RocketX exchange Historical Data

RVF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0203
-1.08%
$ 1.45 million $ 23,643
Mar 10, 2 AM $ 0.0206
+0.99%
$ 1.47 million $ 23,718
Mar 10, 1 AM $ 0.0204
+0.15%
$ 1.45 million $ 23,124
Mar 10, 12 AM $ 0.0204
+0.00%
$ 1.45 million $ 23,082
Mar 9, 10 PM $ 0.0205
-1.16%
$ 1.46 million $ 23,036
Mar 9, 9 PM $ 0.0207
+0.67%
$ 1.48 million $ 23,318
Mar 9, 8 PM $ 0.0205
+0.97%
$ 1.46 million $ 23,161
Mar 9, 7 PM $ 0.0203
+0.77%
$ 1.45 million $ 23,446
Mar 9, 4 PM $ 0.0206
+15.76%
$ 1.47 million $ 23,087
Mar 9, 2 PM $ 0.0206
+13.61%
$ 1.47 million $ 22,775
Mar 9, 12 PM $ 0.0192
+0.00%
$ 1.37 million $ 22,829
Mar 9, 11 AM $ 0.0192
+0.11%
$ 1.37 million $ 22,480
Mar 9, 10 AM $ 0.0191
+3.34%
$ 1.36 million $ 22,403
Mar 9, 9 AM $ 0.0185
+0.04%
$ 1.32 million $ 22,902
Mar 9, 8 AM $ 0.0185
+0.77%
$ 1.32 million $ 22,795
Mar 9, 7 AM $ 0.0184
-0.29%
$ 1.31 million $ 22,789
Mar 9, 6 AM $ 0.0184
-1.37%
$ 1.31 million $ 22,686
Mar 9, 5 AM $ 0.0187
+1.19%
$ 1.33 million $ 23,489
Mar 9, 4 AM $ 0.0185
+0.28%
$ 1.32 million $ 23,406
Mar 9, 3 AM $ 0.0184
+0.80%
$ 1.32 million $ 23,676
Mar 9, 2 AM $ 0.0183
+0.58%
$ 1.3 million $ 23,384
Mar 9, 1 AM $ 0.0182
+0.24%
$ 1.3 million $ 23,211
Mar 9, 12 AM $ 0.0182
+0.52%
$ 1.3 million $ 23,705
Mar 8, 11 PM $ 0.0181
-0.04%
$ 1.29 million $ 23,317
Mar 8, 10 PM $ 0.0181
+0.14%
$ 1.29 million $ 23,620
Mar 8, 9 PM $ 0.0161
-0.13%
$ 1.15 million $ 24,206
Mar 8, 8 PM $ 0.0161
-0.05%
$ 1.15 million $ 24,528
Mar 8, 7 PM $ 0.0161
+0.67%
$ 1.15 million $ 24,301
Mar 8, 3 PM $ 0.0181
-0.13%
$ 1.29 million $ 24,215
Mar 8, 2 PM $ 0.0182
+0.13%
$ 1.3 million $ 23,636
Mar 8, 1 PM $ 0.0181
+0.48%
$ 1.29 million $ 23,794
Mar 8, 11 AM $ 0.0162
-0.15%
$ 1.16 million $ 23,705
Mar 8, 4 AM $ 0.0182
+0.12%
$ 1.3 million $ 21,898
Mar 8, 3 AM $ 0.0182
+0.55%
$ 1.3 million $ 21,615
Mar 8, 2 AM $ 0.0181
+10.69%
$ 1.29 million $ 21,864
Mar 8, 1 AM $ 0.0164
+0.53%
$ 1.17 million $ 22,225
Mar 8, 12 AM $ 0.016
-0.24%
$ 1.14 million $ 22,284
Mar 7, 11 PM $ 0.0161
+0.14%
$ 1.15 million $ 22,359
Mar 7, 10 PM $ 0.016
+0.04%
$ 1.14 million $ 22,211
Mar 7, 8 PM $ 0.0159
+0.50%
$ 1.14 million $ 21,559
Mar 7, 7 PM $ 0.0159
-0.07%
$ 1.13 million $ 21,336
Mar 7, 6 PM $ 0.018
-0.31%
$ 1.28 million $ 21,636
Mar 7, 5 PM $ 0.0181
+0.27%
$ 1.29 million $ 21,771
Mar 7, 4 PM $ 0.018
-0.31%
$ 1.29 million $ 22,050
Mar 7, 3 PM $ 0.0181
-0.32%
$ 1.29 million $ 21,901
Mar 7, 2 PM $ 0.0181
+0.34%
$ 1.29 million $ 21,747
Mar 7, 1 PM $ 0.0181
-0.16%
$ 1.29 million $ 21,440
Mar 7, 12 PM $ 0.0181
-0.62%
$ 1.29 million $ 21,819
Mar 7, 11 AM $ 0.0182
+0.29%
$ 1.3 million $ 21,880
Mar 7, 10 AM $ 0.0182
-1.12%
$ 1.29 million $ 22,011