RocketX exchange Historical Data

RVF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0191
-12.88%
$ 1.36 million $ 23,894
Mar 12, 1 PM $ 0.0219
-0.08%
$ 1.56 million $ 24,151
Mar 12, 12 PM $ 0.0219
-1.08%
$ 1.56 million $ 24,217
Mar 12, 11 AM $ 0.023
+5.44%
$ 1.64 million $ 23,687
Mar 12, 10 AM $ 0.0207
+0.09%
$ 1.48 million $ 23,514
Mar 12, 9 AM $ 0.0207
-0.08%
$ 1.47 million $ 23,500
Mar 12, 8 AM $ 0.0207
+0.49%
$ 1.48 million $ 23,669
Mar 12, 7 AM $ 0.0205
+0.64%
$ 1.47 million $ 23,522
Mar 12, 6 AM $ 0.0204
+0.12%
$ 1.45 million $ 22,918
Mar 12, 5 AM $ 0.0204
-0.25%
$ 1.45 million $ 22,807
Mar 12, 4 AM $ 0.0204
-0.01%
$ 1.46 million $ 22,117
Mar 12, 3 AM $ 0.0204
+0.00%
$ 1.45 million $ 22,050
Mar 12, 1 AM $ 0.0208
+0.22%
$ 1.48 million $ 22,155
Mar 12, 12 AM $ 0.0207
+0.84%
$ 1.48 million $ 22,263
Mar 11, 11 PM $ 0.0206
-1.68%
$ 1.47 million $ 22,280
Mar 11, 10 PM $ 0.021
-1.07%
$ 1.5 million $ 22,222
Mar 11, 9 PM $ 0.0213
+0.18%
$ 1.52 million $ 22,530
Mar 11, 3 PM $ 0.0235
+14.27%
$ 1.68 million $ 22,695
Mar 11, 2 PM $ 0.0206
+1.09%
$ 1.47 million $ 22,533
Mar 11, 1 PM $ 0.0204
+1.13%
$ 1.46 million $ 22,679
Mar 11, 12 PM $ 0.0202
+0.01%
$ 1.44 million $ 22,673
Mar 11, 11 AM $ 0.0202
-0.19%
$ 1.44 million $ 23,099
Mar 11, 10 AM $ 0.0202
+0.58%
$ 1.44 million $ 23,033
Mar 11, 9 AM $ 0.0202
-0.03%
$ 1.44 million $ 23,340
Mar 11, 8 AM $ 0.0202
+0.16%
$ 1.44 million $ 23,154
Mar 11, 7 AM $ 0.0201
-0.53%
$ 1.43 million $ 23,221
Mar 11, 6 AM $ 0.0202
-0.35%
$ 1.44 million $ 23,523
Mar 11, 5 AM $ 0.0203
-1.08%
$ 1.44 million $ 23,521
Mar 11, 4 AM $ 0.0205
+1.54%
$ 1.46 million $ 23,927
Mar 11, 3 AM $ 0.0201
-0.39%
$ 1.44 million $ 24,017
Mar 11, 2 AM $ 0.0202
-0.20%
$ 1.44 million $ 24,277
Mar 11, 1 AM $ 0.0202
-0.76%
$ 1.44 million $ 24,983
Mar 11, 12 AM $ 0.0204
+0.37%
$ 1.45 million $ 25,105
Mar 10, 11 PM $ 0.0203
+0.25%
$ 1.44 million $ 24,925
Mar 10, 10 PM $ 0.0202
+0.09%
$ 1.44 million $ 24,818
Mar 10, 8 PM $ 0.0182
+0.82%
$ 1.3 million $ 24,693
Mar 10, 7 PM $ 0.0181
-0.50%
$ 1.29 million $ 24,454
Mar 10, 6 PM $ 0.0182
-1.68%
$ 1.3 million $ 24,268
Mar 10, 5 PM $ 0.0186
-0.26%
$ 1.32 million $ 24,322
Mar 10, 4 PM $ 0.0186
+0.38%
$ 1.33 million $ 24,536
Mar 10, 3 PM $ 0.0185
+0.14%
$ 1.32 million $ 24,568
Mar 10, 2 PM $ 0.0183
+0.95%
$ 1.31 million $ 24,993
Mar 10, 1 PM $ 0.0182
-0.36%
$ 1.3 million $ 24,026
Mar 10, 12 PM $ 0.0206
-0.28%
$ 1.47 million $ 24,134
Mar 10, 11 AM $ 0.0207
-0.16%
$ 1.48 million $ 24,195
Mar 10, 10 AM $ 0.0207
-0.47%
$ 1.48 million $ 24,226
Mar 10, 7 AM $ 0.0205
+0.16%
$ 1.46 million $ 24,169
Mar 10, 5 AM $ 0.0206
+0.00%
$ 1.47 million $ 23,996
Mar 10, 4 AM $ 0.0205
+1.09%
$ 1.46 million $ 23,954
Mar 10, 3 AM $ 0.0203
-1.08%
$ 1.45 million $ 23,643