RocketX exchange Historical Data

RVF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0194
+0.10%
$ 1.38 million $ 20,439
Mar 15, 3 AM $ 0.0216
-0.63%
$ 1.54 million $ 20,120
Mar 15, 2 AM $ 0.0217
+0.55%
$ 1.55 million $ 20,178
Mar 15, 1 AM $ 0.0215
+0.00%
$ 1.54 million $ 20,218
Mar 14, 9 PM $ 0.0208
-0.07%
$ 1.49 million $ 20,101
Mar 14, 8 PM $ 0.0209
+0.76%
$ 1.49 million $ 20,297
Mar 14, 7 PM $ 0.0207
+0.10%
$ 1.48 million $ 20,080
Mar 14, 5 PM $ 0.0207
+0.11%
$ 1.48 million $ 20,687
Mar 14, 4 PM $ 0.0207
-0.23%
$ 1.48 million $ 20,528
Mar 14, 3 PM $ 0.0207
-0.04%
$ 1.48 million $ 20,564
Mar 14, 1 PM $ 0.0208
+0.11%
$ 1.49 million $ 20,586
Mar 14, 12 PM $ 0.0208
-0.08%
$ 1.48 million $ 20,408
Mar 14, 11 AM $ 0.0209
+0.49%
$ 1.49 million $ 19,786
Mar 14, 10 AM $ 0.0208
-0.23%
$ 1.48 million $ 19,571
Mar 14, 9 AM $ 0.0208
-1.27%
$ 1.48 million $ 20,445
Mar 14, 8 AM $ 0.021
-0.20%
$ 1.5 million $ 24,375
Mar 14, 7 AM $ 0.0211
-0.01%
$ 1.5 million $ 24,423
Mar 14, 6 AM $ 0.0211
-0.63%
$ 1.5 million $ 24,425
Mar 14, 5 AM $ 0.0212
+0.20%
$ 1.51 million $ 24,581
Mar 14, 4 AM $ 0.0211
-0.39%
$ 1.51 million $ 24,521
Mar 14, 2 AM $ 0.0213
+0.60%
$ 1.52 million $ 25,794
Mar 14, 1 AM $ 0.0212
+0.29%
$ 1.51 million $ 25,795
Mar 14, 12 AM $ 0.0211
+1.68%
$ 1.51 million $ 26,028
Mar 13, 11 PM $ 0.0208
+0.22%
$ 1.48 million $ 26,024
Mar 13, 8 PM $ 0.021
+0.08%
$ 1.5 million $ 26,472
Mar 13, 7 PM $ 0.021
-0.17%
$ 1.5 million $ 26,167
Mar 13, 5 PM $ 0.0217
+0.00%
$ 1.55 million $ 25,968
Mar 13, 3 PM $ 0.0197
+0.03%
$ 1.41 million $ 26,849
Mar 13, 2 PM $ 0.0198
-1.76%
$ 1.41 million $ 26,941
Mar 13, 1 PM $ 0.0202
+0.98%
$ 1.44 million $ 27,159
Mar 13, 12 PM $ 0.0199
-11.67%
$ 1.42 million $ 26,690
Mar 13, 11 AM $ 0.0226
+0.13%
$ 1.61 million $ 26,863
Mar 13, 10 AM $ 0.0226
-0.04%
$ 1.61 million $ 26,900
Mar 13, 7 AM $ 0.0199
+1.58%
$ 1.42 million $ 25,936
Mar 13, 6 AM $ 0.0196
-0.96%
$ 1.4 million $ 25,591
Mar 13, 5 AM $ 0.0198
-1.21%
$ 1.41 million $ 26,270
Mar 13, 4 AM $ 0.0201
-0.48%
$ 1.43 million $ 26,694
Mar 13, 3 AM $ 0.0201
+3.79%
$ 1.44 million $ 26,550
Mar 13, 2 AM $ 0.0194
-0.84%
$ 1.38 million $ 25,807
Mar 13, 1 AM $ 0.0195
-2.50%
$ 1.39 million $ 25,754
Mar 13, 12 AM $ 0.0201
+1.60%
$ 1.43 million $ 25,088
Mar 12, 11 PM $ 0.0198
+0.99%
$ 1.41 million $ 24,509
Mar 12, 10 PM $ 0.0196
-0.19%
$ 1.4 million $ 24,618
Mar 12, 9 PM $ 0.0196
+0.18%
$ 1.4 million $ 24,254
Mar 12, 8 PM $ 0.0192
-0.31%
$ 1.37 million $ 24,555
Mar 12, 7 PM $ 0.0193
+0.99%
$ 1.37 million $ 24,534
Mar 12, 6 PM $ 0.0191
+0.00%
$ 1.36 million $ 23,986
Mar 12, 4 PM $ 0.0193
+0.10%
$ 1.38 million $ 24,432
Mar 12, 3 PM $ 0.0194
+1.45%
$ 1.38 million $ 23,723
Mar 12, 2 PM $ 0.0191
-12.88%
$ 1.36 million $ 23,894