RocketX exchange Historical Data

RVF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0192
+0.28%
$ 1.37 million $ 25,195
Mar 18, 5 AM $ 0.0192
-0.20%
$ 1.37 million $ 25,175
Mar 18, 4 AM $ 0.0192
-0.34%
$ 1.37 million $ 25,278
Mar 18, 2 AM $ 0.0192
+0.06%
$ 1.37 million $ 25,414
Mar 18, 1 AM $ 0.0192
-0.26%
$ 1.37 million $ 25,377
Mar 17, 9 PM $ 0.0192
+0.00%
$ 1.37 million $ 25,571
Mar 17, 3 PM $ 0.0226
+0.00%
$ 1.61 million $ 26,462
Mar 17, 2 PM $ 0.0212
-5.39%
$ 1.51 million $ 26,405
Mar 17, 1 PM $ 0.0224
+0.73%
$ 1.6 million $ 26,023
Mar 17, 12 PM $ 0.0222
-0.56%
$ 1.59 million $ 26,180
Mar 17, 11 AM $ 0.0224
-1.94%
$ 1.6 million $ 26,588
Mar 17, 10 AM $ 0.0228
-0.07%
$ 1.63 million $ 26,373
Mar 17, 9 AM $ 0.0228
-0.84%
$ 1.63 million $ 26,068
Mar 17, 8 AM $ 0.0231
-0.22%
$ 1.65 million $ 26,621
Mar 17, 7 AM $ 0.0232
+0.40%
$ 1.65 million $ 27,548
Mar 17, 4 AM $ 0.0225
+1.86%
$ 1.6 million $ 26,633
Mar 17, 3 AM $ 0.022
-1.05%
$ 1.57 million $ 26,930
Mar 16, 11 PM $ 0.0227
+0.00%
$ 1.62 million $ 27,978
Mar 16, 10 PM $ 0.0228
+0.18%
$ 1.62 million $ 28,177
Mar 16, 9 PM $ 0.0227
+0.73%
$ 1.62 million $ 28,397
Mar 16, 4 PM $ 0.0218
+0.56%
$ 1.55 million $ 27,997
Mar 16, 3 PM $ 0.0218
+0.17%
$ 1.55 million $ 28,037
Mar 16, 2 PM $ 0.0216
-0.93%
$ 1.54 million $ 27,889
Mar 16, 1 PM $ 0.0219
+0.48%
$ 1.56 million $ 27,953
Mar 16, 12 PM $ 0.0218
-2.94%
$ 1.55 million $ 28,386
Mar 16, 11 AM $ 0.0225
+0.01%
$ 1.6 million $ 27,882
Mar 16, 10 AM $ 0.0224
+1.08%
$ 1.6 million $ 27,969
Mar 16, 9 AM $ 0.0221
+0.82%
$ 1.58 million $ 28,202
Mar 16, 8 AM $ 0.0216
+0.44%
$ 1.54 million $ 27,686
Mar 16, 7 AM $ 0.0215
-0.91%
$ 1.53 million $ 27,399
Mar 16, 6 AM $ 0.0217
-0.66%
$ 1.54 million $ 27,776
Mar 16, 5 AM $ 0.0218
+0.44%
$ 1.55 million $ 27,371
Mar 16, 4 AM $ 0.0217
+1.18%
$ 1.54 million $ 27,350
Mar 16, 3 AM $ 0.0222
+2.62%
$ 1.58 million $ 27,149
Mar 16, 2 AM $ 0.0216
-0.22%
$ 1.54 million $ 25,861
Mar 16, 12 AM $ 0.0213
+0.03%
$ 1.52 million $ 25,672
Mar 15, 11 PM $ 0.0213
-0.31%
$ 1.52 million $ 25,573
Mar 15, 10 PM $ 0.0213
+1.72%
$ 1.52 million $ 25,990
Mar 15, 7 PM $ 0.0211
-2.57%
$ 1.51 million $ 24,784
Mar 15, 6 PM $ 0.0217
-0.37%
$ 1.55 million $ 25,053
Mar 15, 5 PM $ 0.0217
+2.02%
$ 1.55 million $ 24,838
Mar 15, 4 PM $ 0.0213
-1.47%
$ 1.52 million $ 25,107
Mar 15, 3 PM $ 0.0216
+0.22%
$ 1.54 million $ 24,750
Mar 15, 2 PM $ 0.0215
+0.14%
$ 1.53 million $ 24,775
Mar 15, 1 PM $ 0.0193
-0.40%
$ 1.37 million $ 24,357
Mar 15, 12 PM $ 0.0193
-0.03%
$ 1.38 million $ 24,628
Mar 15, 11 AM $ 0.0193
+0.26%
$ 1.38 million $ 25,000
Mar 15, 8 AM $ 0.0193
+0.00%
$ 1.38 million $ 22,336
Mar 15, 7 AM $ 0.0193
-0.16%
$ 1.38 million $ 22,325
Mar 15, 6 AM $ 0.0193
-0.20%
$ 1.38 million $ 21,187