RocketX exchange Historical Data

RVF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0224
+0.46%
$ 1.6 million $ 24,164
Mar 23, 5 PM $ 0.0223
+0.39%
$ 1.59 million $ 24,180
Mar 23, 4 PM $ 0.0222
-0.11%
$ 1.58 million $ 24,091
Mar 23, 3 PM $ 0.0223
-1.74%
$ 1.59 million $ 23,984
Mar 23, 2 PM $ 0.0227
-0.86%
$ 1.62 million $ 24,388
Mar 23, 1 PM $ 0.0228
+1.68%
$ 1.63 million $ 24,811
Mar 23, 12 PM $ 0.0224
+0.53%
$ 1.6 million $ 24,251
Mar 23, 11 AM $ 0.0226
+1.77%
$ 1.61 million $ 24,557
Mar 23, 9 AM $ 0.0243
-0.65%
$ 1.73 million $ 23,354
Mar 23, 8 AM $ 0.0245
-1.52%
$ 1.75 million $ 23,402
Mar 23, 7 AM $ 0.0252
+4.64%
$ 1.8 million $ 23,561
Mar 23, 6 AM $ 0.0241
-1.47%
$ 1.72 million $ 23,703
Mar 23, 5 AM $ 0.0244
+0.52%
$ 1.74 million $ 24,192
Mar 23, 4 AM $ 0.0243
+0.56%
$ 1.73 million $ 24,783
Mar 23, 3 AM $ 0.0241
-0.35%
$ 1.72 million $ 24,923
Mar 23, 2 AM $ 0.0242
+12.89%
$ 1.72 million $ 24,657
Mar 23, 1 AM $ 0.0215
+0.31%
$ 1.53 million $ 24,594
Mar 23, 12 AM $ 0.0214
-0.12%
$ 1.53 million $ 24,603
Mar 22, 11 PM $ 0.0214
-0.15%
$ 1.53 million $ 24,804
Mar 22, 10 PM $ 0.0215
+0.52%
$ 1.53 million $ 24,652
Mar 22, 9 PM $ 0.0214
-0.77%
$ 1.52 million $ 25,067
Mar 22, 8 PM $ 0.0215
-0.20%
$ 1.53 million $ 25,169
Mar 22, 7 PM $ 0.0215
-0.26%
$ 1.53 million $ 25,108
Mar 22, 6 PM $ 0.0215
-0.55%
$ 1.54 million $ 25,485
Mar 22, 5 PM $ 0.0217
+0.04%
$ 1.54 million $ 25,624
Mar 22, 1 PM $ 0.022
-10.54%
$ 1.57 million $ 25,420
Mar 22, 12 PM $ 0.0246
+0.85%
$ 1.75 million $ 25,600
Mar 22, 11 AM $ 0.0216
-0.04%
$ 1.54 million $ 25,635
Mar 22, 10 AM $ 0.0216
-0.58%
$ 1.54 million $ 25,810
Mar 22, 9 AM $ 0.0217
+0.06%
$ 1.55 million $ 26,100
Mar 22, 8 AM $ 0.0216
-0.56%
$ 1.54 million $ 26,021
Mar 22, 7 AM $ 0.0218
+0.00%
$ 1.55 million $ 26,283
Mar 22, 5 AM $ 0.0249
+0.10%
$ 1.77 million $ 26,084
Mar 22, 4 AM $ 0.0249
-0.16%
$ 1.77 million $ 26,023
Mar 22, 3 AM $ 0.0249
+0.89%
$ 1.77 million $ 25,909
Mar 22, 2 AM $ 0.0247
+0.60%
$ 1.76 million $ 26,022
Mar 22, 1 AM $ 0.0245
-0.17%
$ 1.75 million $ 25,547
Mar 22, 12 AM $ 0.0246
-0.41%
$ 1.75 million $ 25,337
Mar 21, 11 PM $ 0.025
-1.57%
$ 1.78 million $ 25,343
Mar 21, 6 PM $ 0.0253
+0.10%
$ 1.8 million $ 26,869
Mar 21, 5 PM $ 0.0253
-0.44%
$ 1.8 million $ 26,710
Mar 21, 4 PM $ 0.0254
+0.86%
$ 1.81 million $ 26,334
Mar 21, 2 PM $ 0.0251
+0.00%
$ 1.79 million $ 26,682
Mar 21, 1 PM $ 0.025
+0.25%
$ 1.79 million $ 26,676
Mar 21, 10 AM $ 0.0237
+0.51%
$ 1.69 million $ 25,968
Mar 21, 9 AM $ 0.0236
+0.36%
$ 1.68 million $ 25,750
Mar 21, 8 AM $ 0.0235
+0.11%
$ 1.68 million $ 25,547
Mar 21, 7 AM $ 0.0236
-0.39%
$ 1.68 million $ 25,522
Mar 21, 6 AM $ 0.0236
+0.21%
$ 1.69 million $ 25,713
Mar 21, 5 AM $ 0.0237
+0.07%
$ 1.69 million $ 25,656