RocketX exchange Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.015
+0.00%
$ 1.07 million $ 19,396
10:04 PM $ 0.015
+0.00%
$ 1.07 million $ 19,449
9:59 PM $ 0.015
+0.00%
$ 1.07 million $ 19,423
9:54 PM $ 0.015
+0.00%
$ 1.07 million $ 19,496
9:49 PM $ 0.0149
+0.00%
$ 1.07 million $ 19,251
9:44 PM $ 0.0149
+0.00%
$ 1.06 million $ 19,196
9:39 PM $ 0.0148
+0.00%
$ 1.06 million $ 19,144
9:34 PM $ 0.0148
+0.00%
$ 1.05 million $ 19,091
9:29 PM $ 0.0148
+0.00%
$ 1.05 million $ 18,929
9:24 PM $ 0.0129
+0.00%
$ 918,815 $ 18,908
9:19 PM $ 0.0128
+0.00%
$ 914,264 $ 18,649
9:14 PM $ 0.0128
+0.00%
$ 912,416 $ 18,556
9:09 PM $ 0.0128
+0.00%
$ 911,222 $ 18,583
9:04 PM $ 0.0128
+0.00%
$ 911,636 $ 18,493
8:59 PM $ 0.0128
+0.00%
$ 910,492 $ 18,502
8:54 PM $ 0.0127
+0.00%
$ 908,927 $ 18,506
8:49 PM $ 0.0127
+0.00%
$ 908,927 $ 18,608
8:44 PM $ 0.0127
+0.00%
$ 908,222 $ 18,563
8:39 PM $ 0.0127
+0.00%
$ 906,871 $ 18,590
8:34 PM $ 0.0127
+0.00%
$ 906,321 $ 18,563
8:29 PM $ 0.0127
+0.00%
$ 905,557 $ 18,513
8:24 PM $ 0.0127
+0.00%
$ 904,000 $ 18,497
8:19 PM $ 0.0127
+0.00%
$ 905,236 $ 18,601
8:14 PM $ 0.0127
+0.00%
$ 905,578 $ 18,560
8:09 PM $ 0.0127
+0.00%
$ 907,066 $ 18,567
8:04 PM $ 0.0127
+0.00%
$ 907,681 $ 18,616
7:59 PM $ 0.0127
+0.00%
$ 906,036 $ 18,593
7:54 PM $ 0.0127
+0.00%
$ 906,835 $ 18,528
7:49 PM $ 0.0127
+0.00%
$ 908,885 $ 18,640
7:44 PM $ 0.0128
+0.00%
$ 909,471 $ 18,755
7:39 PM $ 0.0127
+0.00%
$ 908,274 $ 18,768
7:34 PM $ 0.0128
+0.00%
$ 910,710 $ 18,711
7:29 PM $ 0.0128
+0.00%
$ 910,668 $ 18,607
7:24 PM $ 0.0128
+0.00%
$ 911,575 $ 18,516
7:19 PM $ 0.0128
+0.00%
$ 910,341 $ 18,409
2:59 PM $ 0.0126
+0.00%
$ 899,709 $ 18,601
2:54 PM $ 0.0126
+0.00%
$ 899,310 $ 18,469
2:49 PM $ 0.0126
+0.00%
$ 899,184 $ 18,436
2:44 PM $ 0.0126
+0.00%
$ 900,380 $ 18,433
2:39 PM $ 0.0127
+0.00%
$ 903,467 $ 18,517
2:34 PM $ 0.0127
+0.00%
$ 904,886 $ 18,580
2:29 PM $ 0.0127
+0.00%
$ 907,587 $ 18,629
2:24 PM $ 0.0127
+0.00%
$ 907,146 $ 18,596
2:19 PM $ 0.0127
+0.00%
$ 905,459 $ 18,587
2:14 PM $ 0.0127
+0.00%
$ 905,337 $ 18,706
2:09 PM $ 0.0127
+0.00%
$ 905,337 $ 18,703
2:04 PM $ 0.0127
+0.00%
$ 906,822 $ 18,654
1:59 PM $ 0.0127
+0.00%
$ 906,970 $ 18,620
1:54 PM $ 0.0127
+0.00%
$ 907,488 $ 18,740
1:49 PM $ 0.0127
+0.00%
$ 904,888 $ 18,751