RocketX exchange Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0152
-1.85%
$ 1.09 million $ 20,309
Jun 8, 11 PM $ 0.0155
-0.71%
$ 1.11 million $ 20,756
Jun 8, 10 PM $ 0.0156
-0.57%
$ 1.11 million $ 21,316
Jun 8, 9 PM $ 0.0157
-0.11%
$ 1.12 million $ 21,353
Jun 8, 7 PM $ 0.0137
+0.60%
$ 975,940 $ 20,392
Jun 8, 6 PM $ 0.0136
-0.79%
$ 968,581 $ 19,895
Jun 8, 5 PM $ 0.0137
-2.00%
$ 973,208 $ 19,874
Jun 8, 4 PM $ 0.014
-0.51%
$ 995,254 $ 20,235
Jun 8, 3 PM $ 0.014
+0.47%
$ 1 million $ 20,241
Jun 8, 2 PM $ 0.0139
-0.06%
$ 992,358 $ 19,746
Jun 8, 1 PM $ 0.0139
-0.32%
$ 993,738 $ 19,344
Jun 8, 12 PM $ 0.014
+0.91%
$ 999,316 $ 19,642
Jun 8, 11 AM $ 0.0139
-0.07%
$ 992,726 $ 19,498
Jun 8, 8 AM $ 0.0155
-0.41%
$ 1.1 million $ 18,546
Jun 8, 7 AM $ 0.0155
+0.94%
$ 1.11 million $ 18,452
Jun 8, 4 AM $ 0.0153
-0.87%
$ 1.09 million $ 17,616
Jun 8, 3 AM $ 0.0155
-0.06%
$ 1.1 million $ 17,575
Jun 8, 2 AM $ 0.0155
-0.87%
$ 1.1 million $ 17,892
Jun 8, 1 AM $ 0.0156
-1.22%
$ 1.11 million $ 17,912
Jun 8, 12 AM $ 0.0158
+1.79%
$ 1.13 million $ 18,232
Jun 7, 11 PM $ 0.0155
+0.01%
$ 1.1 million $ 18,350
Jun 7, 10 PM $ 0.0139
+1.04%
$ 988,954 $ 18,375
Jun 7, 9 PM $ 0.0137
+0.30%
$ 976,890 $ 17,682
Jun 7, 8 PM $ 0.0136
+1.29%
$ 971,723 $ 17,919
Jun 7, 7 PM $ 0.0134
-1.01%
$ 958,865 $ 17,584
Jun 7, 6 PM $ 0.0136
+0.35%
$ 970,512 $ 18,062
Jun 7, 5 PM $ 0.0136
+0.08%
$ 967,158 $ 18,380
Jun 7, 4 PM $ 0.0136
+0.16%
$ 966,633 $ 18,638
Jun 7, 3 PM $ 0.0136
+0.29%
$ 967,433 $ 18,797
Jun 7, 2 PM $ 0.0135
+0.40%
$ 963,484 $ 19,162
Jun 7, 1 PM $ 0.0134
-0.08%
$ 958,152 $ 19,401
Jun 7, 12 PM $ 0.0135
-0.59%
$ 959,375 $ 19,285
Jun 7, 11 AM $ 0.0135
+0.72%
$ 964,744 $ 19,380
Jun 7, 10 AM $ 0.0134
-0.16%
$ 957,985 $ 19,444
Jun 7, 9 AM $ 0.0135
-0.78%
$ 959,624 $ 19,710
Jun 7, 7 AM $ 0.015
-0.70%
$ 1.07 million $ 19,516
Jun 7, 6 AM $ 0.0151
+0.44%
$ 1.08 million $ 20,112
Jun 7, 5 AM $ 0.015
+0.02%
$ 1.07 million $ 19,951
Jun 7, 1 AM $ 0.0133
+1.44%
$ 949,515 $ 19,674
Jun 6, 11 PM $ 0.0145
-0.11%
$ 1.03 million $ 18,801
Jun 6, 10 PM $ 0.0145
+0.36%
$ 1.03 million $ 18,818
Jun 6, 9 PM $ 0.0144
+0.61%
$ 1.03 million $ 18,816
Jun 6, 8 PM $ 0.0144
-0.11%
$ 1.02 million $ 19,038
Jun 6, 7 PM $ 0.0144
-0.60%
$ 1.02 million $ 19,074
Jun 6, 5 PM $ 0.0146
+0.09%
$ 1.04 million $ 19,174
Jun 6, 4 PM $ 0.0146
+0.19%
$ 1.04 million $ 19,087
Jun 6, 3 PM $ 0.0146
-0.18%
$ 1.04 million $ 19,095
Jun 6, 2 PM $ 0.0147
-3.00%
$ 1.05 million $ 19,063
Jun 6, 1 PM $ 0.0151
-0.35%
$ 1.08 million $ 18,893
Jun 6, 11 AM $ 0.0133
+0.45%
$ 948,287 $ 19,136