RocketX exchange Historical Data

RVF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0222
+0.66%
$ 1.58 million $ 23,033
Mar 26, 3 PM $ 0.0222
-0.62%
$ 1.58 million $ 23,540
Mar 26, 2 PM $ 0.0223
+0.10%
$ 1.59 million $ 24,013
Mar 26, 1 PM $ 0.0224
+0.22%
$ 1.59 million $ 24,250
Mar 26, 11 AM $ 0.022
-0.39%
$ 1.57 million $ 23,888
Mar 26, 10 AM $ 0.0221
-0.29%
$ 1.57 million $ 23,888
Mar 26, 9 AM $ 0.0221
-0.82%
$ 1.58 million $ 24,070
Mar 26, 5 AM $ 0.0227
-0.04%
$ 1.62 million $ 25,409
Mar 26, 4 AM $ 0.0228
+0.05%
$ 1.62 million $ 25,504
Mar 26, 3 AM $ 0.0227
+0.02%
$ 1.62 million $ 25,268
Mar 26, 2 AM $ 0.0226
-0.90%
$ 1.61 million $ 24,728
Mar 26, 1 AM $ 0.0228
+0.21%
$ 1.63 million $ 24,610
Mar 25, 10 PM $ 0.0229
+0.64%
$ 1.64 million $ 25,191
Mar 25, 9 PM $ 0.0228
+0.21%
$ 1.62 million $ 24,892
Mar 25, 8 PM $ 0.0228
-0.07%
$ 1.62 million $ 25,052
Mar 25, 7 PM $ 0.0227
-0.28%
$ 1.62 million $ 24,520
Mar 25, 6 PM $ 0.0228
-0.44%
$ 1.63 million $ 24,951
Mar 25, 5 PM $ 0.0229
-0.65%
$ 1.63 million $ 24,740
Mar 25, 4 PM $ 0.0231
+1.63%
$ 1.64 million $ 24,879
Mar 25, 3 PM $ 0.0227
-0.93%
$ 1.62 million $ 24,070
Mar 25, 2 PM $ 0.0229
-0.20%
$ 1.64 million $ 24,106
Mar 25, 1 PM $ 0.023
-0.13%
$ 1.64 million $ 24,016
Mar 25, 12 PM $ 0.0229
-0.14%
$ 1.63 million $ 24,119
Mar 25, 10 AM $ 0.0261
+0.10%
$ 1.86 million $ 23,758
Mar 25, 9 AM $ 0.026
+0.47%
$ 1.85 million $ 24,013
Mar 25, 8 AM $ 0.0258
+0.21%
$ 1.84 million $ 24,602
Mar 25, 6 AM $ 0.0228
+0.00%
$ 1.63 million $ 23,772
Mar 25, 5 AM $ 0.0228
+0.57%
$ 1.63 million $ 23,774
Mar 25, 4 AM $ 0.0227
+0.01%
$ 1.62 million $ 23,546
Mar 24, 11 PM $ 0.0227
+0.68%
$ 1.62 million $ 25,365
Mar 24, 10 PM $ 0.0225
-0.55%
$ 1.6 million $ 24,304
Mar 24, 9 PM $ 0.0226
-1.14%
$ 1.61 million $ 24,370
Mar 24, 8 PM $ 0.0229
+1.10%
$ 1.63 million $ 24,547
Mar 24, 5 PM $ 0.0252
-0.38%
$ 1.8 million $ 23,694
Mar 24, 4 PM $ 0.0253
-0.91%
$ 1.81 million $ 23,554
Mar 24, 3 PM $ 0.0256
+0.94%
$ 1.83 million $ 24,593
Mar 24, 2 PM $ 0.0253
-0.22%
$ 1.81 million $ 24,254
Mar 24, 1 PM $ 0.0254
-0.92%
$ 1.81 million $ 24,527
Mar 24, 11 AM $ 0.0226
+0.00%
$ 1.61 million $ 24,623
Mar 24, 10 AM $ 0.0225
-0.51%
$ 1.6 million $ 24,525
Mar 24, 9 AM $ 0.0226
+0.62%
$ 1.61 million $ 24,759
Mar 24, 4 AM $ 0.0223
-0.86%
$ 1.59 million $ 24,123
Mar 24, 3 AM $ 0.0225
+0.16%
$ 1.6 million $ 24,058
Mar 24, 2 AM $ 0.0225
+0.29%
$ 1.6 million $ 24,471
Mar 24, 12 AM $ 0.0225
-0.55%
$ 1.6 million $ 23,731
Mar 23, 11 PM $ 0.0226
-0.29%
$ 1.61 million $ 23,782
Mar 23, 10 PM $ 0.0226
+0.22%
$ 1.61 million $ 24,246
Mar 23, 8 PM $ 0.0223
-0.02%
$ 1.59 million $ 24,403
Mar 23, 7 PM $ 0.0224
-0.02%
$ 1.6 million $ 24,254
Mar 23, 6 PM $ 0.0224
+0.46%
$ 1.6 million $ 24,164