RocketX exchange Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0243
+0.69%
$ 1.73 million $ 23,410
Mar 30, 12 AM $ 0.0241
+0.65%
$ 1.72 million $ 23,238
Mar 29, 11 PM $ 0.0212
+1.67%
$ 1.51 million $ 23,299
Mar 29, 10 PM $ 0.0207
-2.93%
$ 1.48 million $ 23,575
Mar 29, 7 PM $ 0.024
+0.00%
$ 1.71 million $ 24,338
Mar 29, 6 PM $ 0.0241
-0.49%
$ 1.71 million $ 24,226
Mar 29, 5 PM $ 0.0242
+0.27%
$ 1.72 million $ 24,182
Mar 29, 3 PM $ 0.0242
+0.09%
$ 1.73 million $ 24,347
Mar 29, 2 PM $ 0.0242
+0.37%
$ 1.72 million $ 24,419
Mar 29, 1 PM $ 0.0242
+1.42%
$ 1.72 million $ 23,796
Mar 29, 8 AM $ 0.0239
-0.42%
$ 1.7 million $ 23,838
Mar 29, 7 AM $ 0.0239
-0.14%
$ 1.71 million $ 23,349
Mar 29, 6 AM $ 0.024
-0.15%
$ 1.71 million $ 23,071
Mar 29, 5 AM $ 0.024
-0.74%
$ 1.71 million $ 23,044
Mar 29, 4 AM $ 0.0242
+0.00%
$ 1.72 million $ 23,337
Mar 29, 2 AM $ 0.024
+0.03%
$ 1.71 million $ 23,744
Mar 29, 1 AM $ 0.024
+0.41%
$ 1.71 million $ 23,545
Mar 29, 12 AM $ 0.0239
-0.22%
$ 1.7 million $ 23,620
Mar 28, 11 PM $ 0.0239
-0.77%
$ 1.7 million $ 23,597
Mar 28, 10 PM $ 0.0241
-0.61%
$ 1.72 million $ 23,473
Mar 28, 6 PM $ 0.0244
-0.01%
$ 1.74 million $ 24,150
Mar 28, 5 PM $ 0.0244
+0.08%
$ 1.74 million $ 24,053
Mar 28, 4 PM $ 0.0244
+0.05%
$ 1.74 million $ 24,036
Mar 28, 3 PM $ 0.0244
-0.03%
$ 1.74 million $ 23,665
Mar 28, 11 AM $ 0.0212
-0.10%
$ 1.51 million $ 23,489
Mar 28, 5 AM $ 0.024
-0.04%
$ 1.71 million $ 24,880
Mar 28, 4 AM $ 0.024
-0.07%
$ 1.71 million $ 24,932
Mar 28, 3 AM $ 0.0241
-0.22%
$ 1.72 million $ 24,997
Mar 28, 2 AM $ 0.0241
+0.12%
$ 1.72 million $ 24,743
Mar 28, 1 AM $ 0.0241
+0.20%
$ 1.72 million $ 24,688
Mar 27, 11 PM $ 0.024
-0.07%
$ 1.71 million $ 24,283
Mar 27, 9 PM $ 0.0212
+0.18%
$ 1.51 million $ 24,527
Mar 27, 8 PM $ 0.0211
-0.53%
$ 1.51 million $ 24,457
Mar 27, 7 PM $ 0.0212
+0.45%
$ 1.51 million $ 24,325
Mar 27, 4 PM $ 0.0214
+0.26%
$ 1.53 million $ 24,561
Mar 27, 3 PM $ 0.0214
+1.08%
$ 1.53 million $ 24,649
Mar 27, 2 PM $ 0.0211
+0.36%
$ 1.51 million $ 24,296
Mar 27, 1 PM $ 0.0211
-0.83%
$ 1.5 million $ 23,808
Mar 27, 12 PM $ 0.0212
+0.00%
$ 1.51 million $ 24,051
Mar 27, 10 AM $ 0.0216
-0.91%
$ 1.54 million $ 24,687
Mar 27, 9 AM $ 0.0218
+0.40%
$ 1.56 million $ 24,567
Mar 27, 8 AM $ 0.0217
-2.67%
$ 1.55 million $ 24,419
Mar 27, 7 AM $ 0.0224
+0.47%
$ 1.59 million $ 24,264
Mar 27, 6 AM $ 0.0222
+0.46%
$ 1.58 million $ 23,879
Mar 27, 4 AM $ 0.022
-0.68%
$ 1.57 million $ 23,063
Mar 27, 3 AM $ 0.0222
-0.05%
$ 1.58 million $ 23,415
Mar 27, 2 AM $ 0.0222
-0.11%
$ 1.58 million $ 23,888
Mar 26, 10 PM $ 0.0223
+0.00%
$ 1.59 million $ 23,872
Mar 26, 9 PM $ 0.0223
+0.43%
$ 1.59 million $ 23,670
Mar 26, 8 PM $ 0.0222
+0.66%
$ 1.58 million $ 23,033