RocketX exchange Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0294
+0.00%
$ 2.1 million $ 23,520
Apr 1, 3 AM $ 0.0292
+0.50%
$ 2.08 million $ 23,521
Apr 1, 2 AM $ 0.029
+0.22%
$ 2.07 million $ 23,217
Apr 1, 1 AM $ 0.0262
-0.32%
$ 1.87 million $ 22,933
Apr 1, 12 AM $ 0.0262
+0.58%
$ 1.87 million $ 22,767
Mar 31, 11 PM $ 0.0261
-10.15%
$ 1.86 million $ 22,528
Mar 31, 10 PM $ 0.029
-0.16%
$ 2.07 million $ 22,631
Mar 31, 9 PM $ 0.0247
+0.00%
$ 1.76 million $ 23,630
Mar 31, 8 PM $ 0.0248
+0.16%
$ 1.77 million $ 23,726
Mar 31, 7 PM $ 0.0248
+0.00%
$ 1.76 million $ 23,831
Mar 31, 6 PM $ 0.0239
+0.17%
$ 1.7 million $ 24,174
Mar 31, 5 PM $ 0.0239
-10.89%
$ 1.7 million $ 24,064
Mar 31, 4 PM $ 0.0269
+1.98%
$ 1.92 million $ 24,122
Mar 31, 3 PM $ 0.0264
+0.52%
$ 1.88 million $ 23,924
Mar 31, 2 PM $ 0.0263
-1.30%
$ 1.87 million $ 23,463
Mar 31, 1 PM $ 0.0267
+0.24%
$ 1.9 million $ 23,897
Mar 31, 12 PM $ 0.023
+0.73%
$ 1.64 million $ 23,206
Mar 31, 11 AM $ 0.0228
+1.01%
$ 1.63 million $ 23,237
Mar 31, 10 AM $ 0.0226
+3.08%
$ 1.61 million $ 23,295
Mar 31, 9 AM $ 0.0221
-0.65%
$ 1.57 million $ 23,600
Mar 31, 8 AM $ 0.0222
-0.86%
$ 1.59 million $ 23,811
Mar 31, 7 AM $ 0.0224
-0.62%
$ 1.6 million $ 23,619
Mar 31, 6 AM $ 0.0226
+0.03%
$ 1.61 million $ 23,782
Mar 31, 5 AM $ 0.0226
+0.27%
$ 1.61 million $ 24,138
Mar 31, 4 AM $ 0.0226
+0.43%
$ 1.61 million $ 24,069
Mar 31, 3 AM $ 0.0222
-0.90%
$ 1.58 million $ 24,265
Mar 31, 2 AM $ 0.0224
-0.23%
$ 1.6 million $ 24,306
Mar 31, 1 AM $ 0.0225
+1.59%
$ 1.6 million $ 24,400
Mar 31, 12 AM $ 0.0221
+0.40%
$ 1.58 million $ 23,954
Mar 30, 11 PM $ 0.022
-0.61%
$ 1.57 million $ 23,735
Mar 30, 10 PM $ 0.0221
-1.25%
$ 1.58 million $ 23,454
Mar 30, 9 PM $ 0.0224
-10.36%
$ 1.6 million $ 23,305
Mar 30, 8 PM $ 0.025
+0.07%
$ 1.78 million $ 23,050
Mar 30, 7 PM $ 0.025
+15.45%
$ 1.78 million $ 22,685
Mar 30, 6 PM $ 0.0217
-0.36%
$ 1.55 million $ 22,600
Mar 30, 5 PM $ 0.0218
-11.99%
$ 1.55 million $ 22,871
Mar 30, 4 PM $ 0.0248
-1.63%
$ 1.77 million $ 22,955
Mar 30, 3 PM $ 0.0252
+0.42%
$ 1.8 million $ 23,233
Mar 30, 2 PM $ 0.025
-0.52%
$ 1.78 million $ 23,593
Mar 30, 1 PM $ 0.0251
+0.10%
$ 1.79 million $ 24,097
Mar 30, 12 PM $ 0.0251
-0.15%
$ 1.79 million $ 24,090
Mar 30, 11 AM $ 0.0251
+0.51%
$ 1.79 million $ 24,228
Mar 30, 10 AM $ 0.0249
+1.47%
$ 1.78 million $ 23,883
Mar 30, 8 AM $ 0.0244
-0.03%
$ 1.74 million $ 24,223
Mar 30, 7 AM $ 0.0243
+0.33%
$ 1.73 million $ 24,175
Mar 30, 6 AM $ 0.0215
+0.00%
$ 1.53 million $ 23,877
Mar 30, 5 AM $ 0.0215
-0.29%
$ 1.53 million $ 23,855
Mar 30, 4 AM $ 0.0215
-0.13%
$ 1.53 million $ 23,479
Mar 30, 1 AM $ 0.0243
+0.69%
$ 1.73 million $ 23,410
Mar 30, 12 AM $ 0.0241
+0.65%
$ 1.72 million $ 23,238