RocketX exchange Historical Data

RVF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0291
+0.48%
$ 2.08 million $ 23,143
Apr 3, 9 PM $ 0.029
+0.26%
$ 2.06 million $ 22,923
Apr 3, 3 PM $ 0.0257
-0.20%
$ 1.83 million $ 23,552
Apr 3, 2 PM $ 0.0258
+0.43%
$ 1.84 million $ 23,516
Apr 3, 1 PM $ 0.0257
-0.13%
$ 1.83 million $ 23,887
Apr 3, 12 PM $ 0.0258
-0.38%
$ 1.84 million $ 24,043
Apr 3, 10 AM $ 0.0257
+0.05%
$ 1.83 million $ 24,544
Apr 3, 9 AM $ 0.0257
-0.02%
$ 1.83 million $ 24,894
Apr 3, 8 AM $ 0.0257
-0.33%
$ 1.83 million $ 25,229
Apr 3, 7 AM $ 0.0258
-0.11%
$ 1.84 million $ 24,953
Apr 3, 6 AM $ 0.0258
+0.36%
$ 1.84 million $ 25,304
Apr 3, 3 AM $ 0.0257
+0.23%
$ 1.83 million $ 24,902
Apr 3, 2 AM $ 0.0255
-0.22%
$ 1.82 million $ 24,755
Apr 3, 1 AM $ 0.0256
+0.22%
$ 1.82 million $ 25,009
Apr 3, 12 AM $ 0.0255
-0.11%
$ 1.82 million $ 25,254
Apr 2, 11 PM $ 0.0256
-0.18%
$ 1.82 million $ 24,909
Apr 2, 9 PM $ 0.0258
+0.13%
$ 1.84 million $ 24,995
Apr 2, 8 PM $ 0.0257
+0.21%
$ 1.84 million $ 24,885
Apr 2, 7 PM $ 0.0257
+0.69%
$ 1.83 million $ 24,832
Apr 2, 6 PM $ 0.0254
+0.12%
$ 1.81 million $ 24,791
Apr 2, 5 PM $ 0.0254
-0.90%
$ 1.81 million $ 24,366
Apr 2, 4 PM $ 0.0257
+0.54%
$ 1.83 million $ 24,325
Apr 2, 3 PM $ 0.0255
-0.08%
$ 1.82 million $ 24,157
Apr 2, 2 PM $ 0.0255
+1.59%
$ 1.82 million $ 23,400
Apr 2, 1 PM $ 0.0251
+0.36%
$ 1.79 million $ 22,667
Apr 2, 12 PM $ 0.025
-0.61%
$ 1.78 million $ 22,613
Apr 2, 11 AM $ 0.0252
-0.05%
$ 1.79 million $ 22,015
Apr 2, 10 AM $ 0.0252
-0.23%
$ 1.79 million $ 22,073
Apr 2, 9 AM $ 0.0252
-0.45%
$ 1.8 million $ 22,464
Apr 2, 8 AM $ 0.0253
-0.72%
$ 1.8 million $ 22,088
Apr 2, 7 AM $ 0.0255
-0.13%
$ 1.82 million $ 22,624
Apr 2, 6 AM $ 0.0255
+0.00%
$ 1.82 million $ 22,539
Apr 2, 2 AM $ 0.0256
-0.59%
$ 1.83 million $ 22,311
Apr 2, 1 AM $ 0.0258
-2.51%
$ 1.84 million $ 22,874
Apr 2, 12 AM $ 0.0264
+0.39%
$ 1.88 million $ 23,721
Apr 1, 11 PM $ 0.0263
+0.02%
$ 1.88 million $ 24,234
Apr 1, 10 PM $ 0.0263
-1.26%
$ 1.88 million $ 24,085
Apr 1, 9 PM $ 0.0267
+0.21%
$ 1.9 million $ 23,502
Apr 1, 8 PM $ 0.0297
-0.32%
$ 2.12 million $ 22,873
Apr 1, 7 PM $ 0.0298
+0.77%
$ 2.13 million $ 22,876
Apr 1, 6 PM $ 0.0296
+0.02%
$ 2.11 million $ 22,751
Apr 1, 4 PM $ 0.0298
+0.00%
$ 2.13 million $ 23,285
Apr 1, 3 PM $ 0.0299
+0.51%
$ 2.13 million $ 23,360
Apr 1, 2 PM $ 0.0297
+0.30%
$ 2.12 million $ 23,629
Apr 1, 1 PM $ 0.0296
-0.56%
$ 2.11 million $ 23,648
Apr 1, 12 PM $ 0.0298
-0.13%
$ 2.12 million $ 24,007
Apr 1, 11 AM $ 0.0298
+0.00%
$ 2.12 million $ 23,952
Apr 1, 7 AM $ 0.0297
-0.61%
$ 2.12 million $ 23,743
Apr 1, 6 AM $ 0.0299
+1.40%
$ 2.13 million $ 23,700
Apr 1, 5 AM $ 0.0294
+0.00%
$ 2.1 million $ 23,520