RocketX exchange Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0306
+0.08%
$ 2.18 million $ 25,386
Apr 15, 8 PM $ 0.0305
-1.11%
$ 2.17 million $ 25,389
Apr 15, 7 PM $ 0.0308
+0.40%
$ 2.19 million $ 25,541
Apr 15, 6 PM $ 0.0306
+0.34%
$ 2.18 million $ 25,274
Apr 15, 5 PM $ 0.0306
+0.20%
$ 2.18 million $ 24,843
Apr 15, 4 PM $ 0.0305
-0.16%
$ 2.17 million $ 25,151
Apr 15, 3 PM $ 0.0306
+0.40%
$ 2.18 million $ 25,373
Apr 15, 2 PM $ 0.0304
+0.22%
$ 2.17 million $ 25,334
Apr 15, 1 PM $ 0.0303
-0.46%
$ 2.16 million $ 25,267
Apr 15, 12 PM $ 0.0305
+0.15%
$ 2.17 million $ 25,280
Apr 15, 11 AM $ 0.0304
+0.77%
$ 2.17 million $ 24,947
Apr 15, 10 AM $ 0.0302
+0.47%
$ 2.15 million $ 24,893
Apr 15, 9 AM $ 0.03
-0.56%
$ 2.14 million $ 24,464
Apr 15, 8 AM $ 0.0302
+0.23%
$ 2.15 million $ 24,601
Apr 15, 7 AM $ 0.0301
-0.40%
$ 2.15 million $ 24,041
Apr 15, 6 AM $ 0.0303
-0.28%
$ 2.16 million $ 24,385
Apr 15, 5 AM $ 0.0303
-0.65%
$ 2.16 million $ 24,409
Apr 15, 4 AM $ 0.0305
+0.50%
$ 2.18 million $ 26,283
Apr 15, 3 AM $ 0.0304
-0.32%
$ 2.17 million $ 26,549
Apr 15, 2 AM $ 0.0305
-0.68%
$ 2.18 million $ 26,600
Apr 15, 1 AM $ 0.0307
+0.65%
$ 2.19 million $ 26,536
Apr 15, 12 AM $ 0.0305
+0.03%
$ 2.17 million $ 26,334
Apr 14, 11 PM $ 0.0305
+0.57%
$ 2.17 million $ 26,302
Apr 14, 10 PM $ 0.0303
-0.90%
$ 2.16 million $ 26,502
Apr 14, 9 PM $ 0.0306
+0.54%
$ 2.18 million $ 26,894
Apr 14, 8 PM $ 0.0304
+0.10%
$ 2.17 million $ 27,132
Apr 14, 7 PM $ 0.0304
-0.41%
$ 2.16 million $ 26,804
Apr 14, 6 PM $ 0.0305
-1.21%
$ 2.18 million $ 27,433
Apr 14, 5 PM $ 0.0309
+0.21%
$ 2.2 million $ 27,378
Apr 14, 4 PM $ 0.0309
-6.74%
$ 2.21 million $ 27,159
Apr 14, 3 PM $ 0.0332
-0.12%
$ 2.37 million $ 27,544
Apr 14, 2 PM $ 0.0333
-1.00%
$ 2.37 million $ 27,207
Apr 14, 1 PM $ 0.0336
+0.62%
$ 2.39 million $ 27,750
Apr 14, 12 PM $ 0.0333
-0.28%
$ 2.37 million $ 27,121
Apr 14, 11 AM $ 0.0334
+0.12%
$ 2.38 million $ 27,715
Apr 14, 10 AM $ 0.0333
-0.46%
$ 2.38 million $ 27,953
Apr 14, 9 AM $ 0.0334
-0.28%
$ 2.38 million $ 27,870
Apr 14, 8 AM $ 0.0335
-0.02%
$ 2.39 million $ 27,867
Apr 14, 7 AM $ 0.0335
-0.13%
$ 2.39 million $ 27,975
Apr 14, 6 AM $ 0.0336
+1.23%
$ 2.39 million $ 27,711
Apr 14, 5 AM $ 0.0332
-0.10%
$ 2.37 million $ 27,115
Apr 13, 11 PM $ 0.0298
+0.80%
$ 2.12 million $ 27,053
Apr 13, 10 PM $ 0.0295
+3.97%
$ 2.1 million $ 26,949
Apr 13, 9 PM $ 0.0284
+0.36%
$ 2.02 million $ 25,672
Apr 13, 8 PM $ 0.0283
-0.71%
$ 2.02 million $ 25,104
Apr 13, 7 PM $ 0.0285
+1.61%
$ 2.03 million $ 25,292
Apr 13, 6 PM $ 0.028
-0.11%
$ 2 million $ 24,872
Apr 13, 5 PM $ 0.0281
-0.41%
$ 2 million $ 24,626
Apr 13, 4 PM $ 0.0282
+0.09%
$ 2.01 million $ 24,624
Apr 13, 3 PM $ 0.0282
-1.05%
$ 2.01 million $ 24,044