RocketX exchange Historical Data

RVF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0293
-0.15%
$ 2.09 million $ 27,846
Apr 18, 4 AM $ 0.0297
-0.07%
$ 2.12 million $ 27,772
Apr 18, 3 AM $ 0.0298
-7.45%
$ 2.12 million $ 27,894
Apr 18, 2 AM $ 0.0321
+0.00%
$ 2.29 million $ 28,703
Apr 18, 1 AM $ 0.032
+0.06%
$ 2.28 million $ 28,884
Apr 18, 12 AM $ 0.0334
-0.02%
$ 2.38 million $ 28,264
Apr 17, 11 PM $ 0.0334
-0.49%
$ 2.38 million $ 28,140
Apr 17, 10 PM $ 0.0335
+0.40%
$ 2.39 million $ 28,368
Apr 17, 9 PM $ 0.0334
+0.18%
$ 2.38 million $ 27,946
Apr 17, 8 PM $ 0.0333
-0.25%
$ 2.37 million $ 28,605
Apr 17, 7 PM $ 0.0333
+0.06%
$ 2.38 million $ 28,838
Apr 17, 6 PM $ 0.0333
-0.68%
$ 2.37 million $ 28,947
Apr 17, 5 PM $ 0.0336
-0.02%
$ 2.39 million $ 28,885
Apr 17, 4 PM $ 0.0336
+0.07%
$ 2.39 million $ 28,770
Apr 17, 3 PM $ 0.0335
-1.10%
$ 2.39 million $ 28,652
Apr 17, 2 PM $ 0.0339
+0.58%
$ 2.42 million $ 28,759
Apr 17, 1 PM $ 0.0336
+2.27%
$ 2.39 million $ 28,703
Apr 17, 12 PM $ 0.0329
+0.42%
$ 2.34 million $ 27,684
Apr 17, 10 AM $ 0.0289
-0.26%
$ 2.06 million $ 27,035
Apr 17, 9 AM $ 0.029
+0.25%
$ 2.07 million $ 27,186
Apr 17, 8 AM $ 0.0288
+1.31%
$ 2.06 million $ 27,003
Apr 17, 7 AM $ 0.0284
+0.22%
$ 2.03 million $ 25,901
Apr 17, 6 AM $ 0.0283
+0.83%
$ 2.02 million $ 26,227
Apr 17, 5 AM $ 0.0281
-0.63%
$ 2.01 million $ 26,193
Apr 17, 4 AM $ 0.0283
+0.58%
$ 2.02 million $ 26,251
Apr 17, 3 AM $ 0.0282
-0.03%
$ 2.01 million $ 26,015
Apr 17, 2 AM $ 0.0281
+0.07%
$ 2.01 million $ 25,722
Apr 17, 1 AM $ 0.028
-1.39%
$ 2 million $ 25,847
Apr 17, 12 AM $ 0.0284
-0.35%
$ 2.02 million $ 26,051
Apr 16, 11 PM $ 0.0285
+0.81%
$ 2.03 million $ 26,245
Apr 16, 10 PM $ 0.0283
+0.85%
$ 2.02 million $ 26,151
Apr 16, 9 PM $ 0.0281
-0.99%
$ 2 million $ 26,208
Apr 16, 8 PM $ 0.0284
-1.03%
$ 2.02 million $ 26,315
Apr 16, 7 PM $ 0.0287
-1.77%
$ 2.04 million $ 26,622
Apr 16, 6 PM $ 0.0304
+3.09%
$ 2.16 million $ 26,225
Apr 16, 4 PM $ 0.03
+5.01%
$ 2.14 million $ 25,686
Apr 16, 3 PM $ 0.0319
+0.38%
$ 2.27 million $ 26,296
Apr 16, 2 PM $ 0.0318
+1.21%
$ 2.26 million $ 26,445
Apr 16, 1 PM $ 0.0316
+0.00%
$ 2.25 million $ 26,560
Apr 16, 7 AM $ 0.0274
-9.08%
$ 1.95 million $ 27,991
Apr 16, 6 AM $ 0.0301
+0.06%
$ 2.14 million $ 27,648
Apr 16, 5 AM $ 0.0301
+0.21%
$ 2.14 million $ 27,561
Apr 16, 4 AM $ 0.03
-0.40%
$ 2.14 million $ 27,300
Apr 16, 3 AM $ 0.0301
-0.06%
$ 2.15 million $ 26,520
Apr 16, 2 AM $ 0.0302
-0.12%
$ 2.15 million $ 26,609
Apr 16, 1 AM $ 0.0302
-0.16%
$ 2.16 million $ 26,355
Apr 16, 12 AM $ 0.0303
-0.67%
$ 2.16 million $ 26,560
Apr 15, 11 PM $ 0.0305
-0.23%
$ 2.17 million $ 26,291
Apr 15, 10 PM $ 0.0307
+0.16%
$ 2.19 million $ 26,076
Apr 15, 9 PM $ 0.0306
+0.08%
$ 2.18 million $ 25,386