RocketX exchange Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0339
+0.28%
$ 2.42 million $ 26,088
Apr 20, 10 AM $ 0.0338
-0.20%
$ 2.41 million $ 25,683
Apr 20, 9 AM $ 0.0339
+0.85%
$ 2.42 million $ 25,924
Apr 20, 8 AM $ 0.0337
+0.23%
$ 2.4 million $ 25,306
Apr 20, 7 AM $ 0.0336
+6.58%
$ 2.4 million $ 25,309
Apr 20, 6 AM $ 0.0315
-2.65%
$ 2.25 million $ 25,351
Apr 20, 5 AM $ 0.0323
+0.17%
$ 2.31 million $ 25,142
Apr 20, 4 AM $ 0.0329
-0.30%
$ 2.34 million $ 24,601
Apr 20, 3 AM $ 0.0329
-2.44%
$ 2.35 million $ 24,788
Apr 20, 2 AM $ 0.0337
+8.78%
$ 2.4 million $ 25,633
Apr 20, 1 AM $ 0.0299
+0.71%
$ 2.13 million $ 25,774
Apr 19, 10 PM $ 0.0285
-0.20%
$ 2.03 million $ 25,282
Apr 19, 9 PM $ 0.0306
+0.27%
$ 2.18 million $ 25,479
Apr 19, 8 PM $ 0.0308
-0.29%
$ 2.2 million $ 25,513
Apr 19, 7 PM $ 0.0309
-0.07%
$ 2.2 million $ 25,135
Apr 19, 6 PM $ 0.0309
+0.22%
$ 2.2 million $ 25,016
Apr 19, 5 PM $ 0.0309
-0.15%
$ 2.2 million $ 24,739
Apr 19, 4 PM $ 0.031
-0.29%
$ 2.21 million $ 24,344
Apr 19, 3 PM $ 0.0311
+0.13%
$ 2.22 million $ 24,165
Apr 19, 2 PM $ 0.0311
-0.26%
$ 2.22 million $ 24,348
Apr 19, 1 PM $ 0.0312
-0.69%
$ 2.23 million $ 23,979
Apr 19, 12 PM $ 0.0314
+0.27%
$ 2.24 million $ 23,579
Apr 19, 11 AM $ 0.0314
+0.20%
$ 2.24 million $ 23,527
Apr 19, 10 AM $ 0.0313
+0.24%
$ 2.23 million $ 23,940
Apr 19, 9 AM $ 0.0313
-0.27%
$ 2.23 million $ 23,633
Apr 19, 8 AM $ 0.0314
+0.12%
$ 2.24 million $ 24,062
Apr 19, 7 AM $ 0.0313
-11.58%
$ 2.23 million $ 24,319
Apr 19, 5 AM $ 0.034
+1.05%
$ 2.43 million $ 25,220
Apr 19, 4 AM $ 0.0336
+4.60%
$ 2.4 million $ 25,310
Apr 19, 3 AM $ 0.0322
-0.51%
$ 2.3 million $ 25,598
Apr 19, 2 AM $ 0.0324
-0.44%
$ 2.31 million $ 24,567
Apr 19, 1 AM $ 0.0325
-0.81%
$ 2.32 million $ 24,640
Apr 19, 12 AM $ 0.0328
+0.29%
$ 2.34 million $ 24,819
Apr 18, 11 PM $ 0.0327
-0.46%
$ 2.33 million $ 25,580
Apr 18, 10 PM $ 0.0328
+0.63%
$ 2.34 million $ 25,553
Apr 18, 9 PM $ 0.0326
-0.16%
$ 2.33 million $ 26,403
Apr 18, 8 PM $ 0.0327
-0.35%
$ 2.33 million $ 25,864
Apr 18, 7 PM $ 0.0329
+0.38%
$ 2.34 million $ 25,728
Apr 18, 6 PM $ 0.0327
-0.29%
$ 2.33 million $ 26,050
Apr 18, 5 PM $ 0.0329
+0.15%
$ 2.34 million $ 26,452
Apr 18, 4 PM $ 0.0329
-0.43%
$ 2.34 million $ 26,782
Apr 18, 3 PM $ 0.033
+0.04%
$ 2.35 million $ 27,399
Apr 18, 2 PM $ 0.0329
+0.68%
$ 2.35 million $ 27,245
Apr 18, 1 PM $ 0.0326
-0.38%
$ 2.33 million $ 26,973
Apr 18, 12 PM $ 0.0328
+0.25%
$ 2.34 million $ 26,967
Apr 18, 11 AM $ 0.0327
-0.77%
$ 2.33 million $ 27,023
Apr 18, 10 AM $ 0.033
-0.32%
$ 2.35 million $ 26,674
Apr 18, 9 AM $ 0.033
+1.10%
$ 2.35 million $ 27,131
Apr 18, 8 AM $ 0.0321
+0.00%
$ 2.29 million $ 27,435
Apr 18, 7 AM $ 0.0293
-0.15%
$ 2.09 million $ 27,846