RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,028
2:14 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,987
2:09 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,797
2:04 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,731
1:59 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,793
1:54 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,821
1:49 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,705
1:44 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,741
1:39 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,571
1:34 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,460
1:29 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,623
1:24 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,599
1:19 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,656
1:14 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,661
1:09 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,742
1:04 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,677
12:59 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,871
12:54 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,871
12:49 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,846
12:44 AM $ 0.0149
+0.00%
$ 1.07 million $ 19,792
12:39 AM $ 0.015
+0.00%
$ 1.07 million $ 19,947
12:34 AM $ 0.015
+0.00%
$ 1.07 million $ 19,918
12:29 AM $ 0.015
+0.00%
$ 1.07 million $ 19,926
12:24 AM $ 0.015
+0.00%
$ 1.07 million $ 19,956
12:19 AM $ 0.015
+0.00%
$ 1.07 million $ 20,073
12:14 AM $ 0.015
+0.00%
$ 1.07 million $ 20,082
12:09 AM $ 0.015
+0.00%
$ 1.07 million $ 19,948
12:04 AM $ 0.015
+0.00%
$ 1.07 million $ 19,755
11:59 PM $ 0.015
+0.00%
$ 1.07 million $ 19,680
11:54 PM $ 0.015
+0.00%
$ 1.07 million $ 19,657
11:49 PM $ 0.015
+0.00%
$ 1.07 million $ 19,729
11:44 PM $ 0.015
+0.00%
$ 1.07 million $ 19,731
11:39 PM $ 0.015
+0.00%
$ 1.07 million $ 19,722
11:34 PM $ 0.015
+0.00%
$ 1.07 million $ 19,674
11:29 PM $ 0.015
+0.00%
$ 1.07 million $ 19,752
11:24 PM $ 0.015
+0.00%
$ 1.07 million $ 19,682
11:19 PM $ 0.015
+0.00%
$ 1.07 million $ 19,700
11:14 PM $ 0.015
+0.00%
$ 1.07 million $ 19,805
11:09 PM $ 0.015
+0.00%
$ 1.07 million $ 19,647
11:04 PM $ 0.015
+0.00%
$ 1.07 million $ 19,642
10:59 PM $ 0.015
+0.00%
$ 1.07 million $ 19,430
10:54 PM $ 0.015
+0.00%
$ 1.07 million $ 19,463
10:49 PM $ 0.015
+0.00%
$ 1.07 million $ 19,473
10:44 PM $ 0.0149
+0.00%
$ 1.06 million $ 19,367
10:39 PM $ 0.015
+0.00%
$ 1.07 million $ 19,337
10:34 PM $ 0.015
+0.00%
$ 1.07 million $ 19,381
10:29 PM $ 0.015
+0.00%
$ 1.07 million $ 19,491
10:24 PM $ 0.015
+0.00%
$ 1.07 million $ 19,494
10:19 PM $ 0.015
+0.00%
$ 1.07 million $ 19,339
10:14 PM $ 0.015
+0.00%
$ 1.07 million $ 19,382