RocketX exchange Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0305
-0.64%
$ 2.17 million $ 28,410
Apr 22, 10 PM $ 0.0307
+0.20%
$ 2.19 million $ 28,817
Apr 22, 9 PM $ 0.0306
+0.54%
$ 2.18 million $ 29,201
Apr 22, 8 PM $ 0.0304
+4.74%
$ 2.17 million $ 28,937
Apr 22, 7 PM $ 0.0291
+0.15%
$ 2.07 million $ 28,693
Apr 22, 6 PM $ 0.0291
-0.17%
$ 2.08 million $ 27,966
Apr 22, 5 PM $ 0.0291
+0.03%
$ 2.08 million $ 28,099
Apr 22, 1 PM $ 0.0292
+0.08%
$ 2.08 million $ 28,252
Apr 22, 12 PM $ 0.0292
+0.40%
$ 2.08 million $ 27,917
Apr 22, 11 AM $ 0.0291
+0.12%
$ 2.07 million $ 27,558
Apr 22, 9 AM $ 0.0289
+0.00%
$ 2.06 million $ 27,211
Apr 22, 8 AM $ 0.0289
-0.09%
$ 2.06 million $ 27,187
Apr 22, 7 AM $ 0.029
+0.43%
$ 2.06 million $ 26,695
Apr 22, 6 AM $ 0.0289
-0.04%
$ 2.06 million $ 26,124
Apr 22, 5 AM $ 0.0289
+1.30%
$ 2.06 million $ 26,448
Apr 22, 4 AM $ 0.0286
+0.00%
$ 2.04 million $ 25,783
Apr 22, 2 AM $ 0.0288
+0.74%
$ 2.06 million $ 25,365
Apr 22, 1 AM $ 0.0286
+0.60%
$ 2.04 million $ 25,506
Apr 22, 12 AM $ 0.0283
-0.12%
$ 2.02 million $ 25,573
Apr 21, 10 PM $ 0.0292
-0.15%
$ 2.08 million $ 24,644
Apr 21, 9 PM $ 0.0292
-0.40%
$ 2.08 million $ 24,716
Apr 21, 8 PM $ 0.0292
+1.01%
$ 2.08 million $ 25,086
Apr 21, 7 PM $ 0.0289
-0.42%
$ 2.06 million $ 25,060
Apr 21, 6 PM $ 0.029
-0.54%
$ 2.07 million $ 25,249
Apr 21, 5 PM $ 0.0292
+0.01%
$ 2.08 million $ 24,814
Apr 21, 4 PM $ 0.0293
-0.35%
$ 2.09 million $ 24,983
Apr 21, 3 PM $ 0.0294
-0.39%
$ 2.1 million $ 25,440
Apr 21, 2 PM $ 0.0296
+0.40%
$ 2.11 million $ 25,818
Apr 21, 1 PM $ 0.0295
+0.73%
$ 2.11 million $ 25,865
Apr 21, 12 PM $ 0.0292
-0.94%
$ 2.08 million $ 25,704
Apr 21, 11 AM $ 0.0295
-0.82%
$ 2.1 million $ 25,271
Apr 21, 10 AM $ 0.0298
+0.14%
$ 2.12 million $ 25,455
Apr 21, 9 AM $ 0.0297
+0.04%
$ 2.12 million $ 25,249
Apr 21, 8 AM $ 0.0297
-0.08%
$ 2.12 million $ 25,192
Apr 21, 7 AM $ 0.0297
-0.07%
$ 2.12 million $ 24,914
Apr 21, 6 AM $ 0.0298
+0.52%
$ 2.12 million $ 25,440
Apr 21, 5 AM $ 0.0296
-0.07%
$ 2.11 million $ 24,590
Apr 21, 4 AM $ 0.0296
-0.22%
$ 2.11 million $ 25,227
Apr 21, 3 AM $ 0.0297
-0.05%
$ 2.11 million $ 24,769
Apr 21, 2 AM $ 0.0297
-0.77%
$ 2.12 million $ 24,850
Apr 21, 1 AM $ 0.03
+0.26%
$ 2.14 million $ 24,452
Apr 21, 12 AM $ 0.0299
+0.34%
$ 2.13 million $ 24,500
Apr 20, 11 PM $ 0.0298
-0.06%
$ 2.12 million $ 24,257
Apr 20, 10 PM $ 0.0298
+0.39%
$ 2.12 million $ 24,738
Apr 20, 9 PM $ 0.0297
-0.50%
$ 2.12 million $ 24,786
Apr 20, 3 PM $ 0.0339
+0.23%
$ 2.42 million $ 24,456
Apr 20, 2 PM $ 0.0339
-0.41%
$ 2.42 million $ 24,394
Apr 20, 1 PM $ 0.034
-0.38%
$ 2.42 million $ 24,704
Apr 20, 12 PM $ 0.0341
+0.77%
$ 2.43 million $ 25,617
Apr 20, 11 AM $ 0.0339
+0.28%
$ 2.42 million $ 26,088