RocketX exchange Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0291
+0.20%
$ 2.07 million $ 25,711
Apr 25, 4 PM $ 0.0328
-0.30%
$ 2.34 million $ 26,407
Apr 25, 3 PM $ 0.0329
-0.15%
$ 2.34 million $ 26,190
Apr 25, 2 PM $ 0.0328
+0.26%
$ 2.34 million $ 26,014
Apr 25, 1 PM $ 0.0325
-0.83%
$ 2.32 million $ 26,420
Apr 25, 12 PM $ 0.0328
+0.64%
$ 2.34 million $ 26,391
Apr 25, 9 AM $ 0.033
+0.92%
$ 2.35 million $ 26,944
Apr 25, 3 AM $ 0.0292
+0.21%
$ 2.08 million $ 27,114
Apr 25, 2 AM $ 0.0292
+0.50%
$ 2.08 million $ 27,619
Apr 25, 1 AM $ 0.0291
+0.96%
$ 2.07 million $ 27,668
Apr 25, 12 AM $ 0.0288
-0.47%
$ 2.05 million $ 27,706
Apr 24, 11 PM $ 0.0289
-0.62%
$ 2.06 million $ 27,651
Apr 24, 9 PM $ 0.0293
-0.09%
$ 2.09 million $ 27,963
Apr 24, 8 PM $ 0.0292
+0.70%
$ 2.08 million $ 27,969
Apr 24, 7 PM $ 0.029
+0.21%
$ 2.07 million $ 27,554
Apr 24, 6 PM $ 0.0289
-0.57%
$ 2.06 million $ 27,703
Apr 24, 5 PM $ 0.0291
-0.35%
$ 2.07 million $ 27,784
Apr 24, 4 PM $ 0.0292
+0.12%
$ 2.08 million $ 27,614
Apr 24, 3 PM $ 0.0293
+0.76%
$ 2.09 million $ 27,666
Apr 24, 2 PM $ 0.0291
+0.16%
$ 2.07 million $ 28,078
Apr 24, 1 PM $ 0.029
-0.58%
$ 2.07 million $ 28,367
Apr 24, 12 PM $ 0.0292
+0.00%
$ 2.08 million $ 28,398
Apr 24, 8 AM $ 0.0289
-0.59%
$ 2.06 million $ 27,356
Apr 24, 7 AM $ 0.0292
+1.10%
$ 2.08 million $ 27,260
Apr 24, 6 AM $ 0.029
+0.25%
$ 2.07 million $ 26,995
Apr 24, 4 AM $ 0.029
+0.55%
$ 2.07 million $ 26,788
Apr 24, 3 AM $ 0.0291
+0.01%
$ 2.07 million $ 26,675
Apr 24, 2 AM $ 0.0291
-0.98%
$ 2.08 million $ 26,851
Apr 24, 1 AM $ 0.0292
-0.91%
$ 2.08 million $ 26,788
Apr 24, 12 AM $ 0.0295
+0.38%
$ 2.11 million $ 27,090
Apr 23, 11 PM $ 0.0292
-1.36%
$ 2.08 million $ 27,095
Apr 23, 10 PM $ 0.0296
+0.73%
$ 2.11 million $ 26,602
Apr 23, 9 PM $ 0.0294
-0.84%
$ 2.1 million $ 26,395
Apr 23, 8 PM $ 0.0297
+0.67%
$ 2.12 million $ 25,947
Apr 23, 7 PM $ 0.0293
-0.20%
$ 2.09 million $ 26,093
Apr 23, 6 PM $ 0.0296
+0.33%
$ 2.11 million $ 26,857
Apr 23, 5 PM $ 0.0294
-0.30%
$ 2.1 million $ 26,520
Apr 23, 4 PM $ 0.0297
+0.77%
$ 2.12 million $ 26,949
Apr 23, 3 PM $ 0.0295
-0.29%
$ 2.1 million $ 26,866
Apr 23, 1 PM $ 0.0295
-0.53%
$ 2.1 million $ 25,968
Apr 23, 12 PM $ 0.0296
-0.38%
$ 2.11 million $ 25,873
Apr 23, 11 AM $ 0.0296
+0.00%
$ 2.11 million $ 26,513
Apr 23, 9 AM $ 0.0297
-0.36%
$ 2.12 million $ 26,759
Apr 23, 8 AM $ 0.0298
-0.25%
$ 2.12 million $ 27,400
Apr 23, 6 AM $ 0.0299
+0.00%
$ 2.13 million $ 28,390
Apr 23, 5 AM $ 0.0299
+0.03%
$ 2.13 million $ 28,278
Apr 23, 4 AM $ 0.0298
+0.83%
$ 2.13 million $ 28,284
Apr 23, 1 AM $ 0.03
-0.58%
$ 2.14 million $ 28,642
Apr 23, 12 AM $ 0.0302
-0.68%
$ 2.15 million $ 28,351
Apr 22, 11 PM $ 0.0305
-0.64%
$ 2.17 million $ 28,410