RocketX exchange Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0275
+0.62%
$ 1.96 million $ 26,463
Apr 29, 4 AM $ 0.0274
+0.86%
$ 1.95 million $ 26,545
Apr 29, 3 AM $ 0.0271
+0.97%
$ 1.93 million $ 26,663
Apr 29, 2 AM $ 0.027
-0.72%
$ 1.92 million $ 26,197
Apr 29, 1 AM $ 0.0273
+0.04%
$ 1.94 million $ 26,707
Apr 29, 12 AM $ 0.0272
+0.41%
$ 1.94 million $ 26,741
Apr 28, 11 PM $ 0.0272
+0.46%
$ 1.94 million $ 27,047
Apr 28, 10 PM $ 0.027
+0.67%
$ 1.93 million $ 26,633
Apr 28, 8 PM $ 0.0273
+0.63%
$ 1.95 million $ 27,993
Apr 28, 7 PM $ 0.027
+0.00%
$ 1.93 million $ 28,001
Apr 28, 1 PM $ 0.0302
-0.91%
$ 2.15 million $ 27,753
Apr 28, 12 PM $ 0.0303
+0.37%
$ 2.16 million $ 27,830
Apr 28, 11 AM $ 0.0301
-1.92%
$ 2.15 million $ 27,694
Apr 28, 10 AM $ 0.0307
+0.30%
$ 2.19 million $ 28,341
Apr 28, 9 AM $ 0.0306
-0.04%
$ 2.18 million $ 28,229
Apr 28, 4 AM $ 0.0313
+0.20%
$ 2.23 million $ 29,970
Apr 28, 3 AM $ 0.0311
-0.51%
$ 2.21 million $ 30,166
Apr 28, 2 AM $ 0.0314
-0.70%
$ 2.24 million $ 30,342
Apr 28, 12 AM $ 0.032
+0.73%
$ 2.28 million $ 29,753
Apr 27, 11 PM $ 0.0317
-1.04%
$ 2.26 million $ 29,343
Apr 27, 10 PM $ 0.0319
-0.21%
$ 2.27 million $ 29,645
Apr 27, 9 PM $ 0.0319
+0.34%
$ 2.28 million $ 28,980
Apr 27, 8 PM $ 0.032
+0.22%
$ 2.28 million $ 29,068
Apr 27, 5 PM $ 0.0319
+0.93%
$ 2.28 million $ 29,017
Apr 27, 4 PM $ 0.0316
-0.36%
$ 2.26 million $ 28,327
Apr 27, 3 PM $ 0.0317
+0.00%
$ 2.26 million $ 28,446
Apr 27, 12 PM $ 0.0322
+0.00%
$ 2.3 million $ 29,821
Apr 27, 11 AM $ 0.032
-0.51%
$ 2.28 million $ 30,077
Apr 27, 10 AM $ 0.0324
+0.36%
$ 2.31 million $ 30,390
Apr 27, 6 AM $ 0.0324
+0.28%
$ 2.31 million $ 30,625
Apr 27, 5 AM $ 0.0323
-2.76%
$ 2.3 million $ 30,645
Apr 27, 4 AM $ 0.033
-1.10%
$ 2.35 million $ 30,986
Apr 26, 11 PM $ 0.033
+0.77%
$ 2.35 million $ 31,233
Apr 26, 10 PM $ 0.0328
-0.66%
$ 2.34 million $ 31,527
Apr 26, 9 PM $ 0.0329
-0.54%
$ 2.34 million $ 30,975
Apr 26, 8 PM $ 0.0331
+0.66%
$ 2.36 million $ 30,704
Apr 26, 7 PM $ 0.0329
-1.20%
$ 2.34 million $ 29,972
Apr 26, 6 PM $ 0.0333
+0.54%
$ 2.37 million $ 29,949
Apr 26, 5 PM $ 0.0331
+0.99%
$ 2.36 million $ 29,904
Apr 26, 11 AM $ 0.0292
-0.38%
$ 2.08 million $ 28,869
Apr 26, 10 AM $ 0.0291
-0.20%
$ 2.08 million $ 28,779
Apr 26, 9 AM $ 0.0293
+0.39%
$ 2.09 million $ 28,226
Apr 26, 8 AM $ 0.0293
+0.18%
$ 2.09 million $ 28,544
Apr 26, 7 AM $ 0.0293
+0.30%
$ 2.09 million $ 28,119
Apr 26, 6 AM $ 0.0291
+0.78%
$ 2.07 million $ 27,533
Apr 26, 5 AM $ 0.0289
-0.87%
$ 2.06 million $ 27,013
Apr 26, 4 AM $ 0.029
+0.77%
$ 2.07 million $ 27,065
Apr 26, 3 AM $ 0.0288
-1.35%
$ 2.05 million $ 26,543
Apr 26, 2 AM $ 0.0292
+0.00%
$ 2.08 million $ 26,183
Apr 25, 10 PM $ 0.0291
+0.20%
$ 2.07 million $ 25,711