RocketX exchange Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0268
+0.84%
$ 1.91 million $ 26,617
May 2, 6 PM $ 0.0267
-0.16%
$ 1.91 million $ 26,897
May 2, 12 PM $ 0.03
-0.33%
$ 2.14 million $ 26,409
May 2, 11 AM $ 0.0302
+0.31%
$ 2.16 million $ 26,364
May 2, 10 AM $ 0.0303
+0.94%
$ 2.16 million $ 25,904
May 2, 9 AM $ 0.0299
-1.12%
$ 2.13 million $ 25,228
May 2, 8 AM $ 0.0302
+0.67%
$ 2.15 million $ 25,265
May 2, 6 AM $ 0.0302
+0.11%
$ 2.15 million $ 25,764
May 2, 5 AM $ 0.0301
-1.12%
$ 2.15 million $ 25,987
May 2, 4 AM $ 0.0305
-0.12%
$ 2.17 million $ 26,147
May 2, 3 AM $ 0.0305
+0.20%
$ 2.17 million $ 26,312
May 2, 2 AM $ 0.0304
+0.59%
$ 2.17 million $ 26,534
May 1, 9 PM $ 0.0301
+0.58%
$ 2.15 million $ 26,783
May 1, 3 PM $ 0.0269
-0.56%
$ 1.92 million $ 26,662
May 1, 2 PM $ 0.0271
+0.27%
$ 1.93 million $ 26,426
May 1, 1 PM $ 0.027
+0.19%
$ 1.92 million $ 26,150
May 1, 9 AM $ 0.0304
+0.92%
$ 2.17 million $ 26,674
May 1, 8 AM $ 0.0303
+0.44%
$ 2.16 million $ 26,574
May 1, 7 AM $ 0.0302
-0.14%
$ 2.15 million $ 26,074
May 1, 6 AM $ 0.0302
-0.03%
$ 2.15 million $ 25,410
May 1, 5 AM $ 0.0302
+0.04%
$ 2.16 million $ 25,883
May 1, 4 AM $ 0.0304
-0.53%
$ 2.17 million $ 26,231
May 1, 3 AM $ 0.0306
+2.06%
$ 2.18 million $ 26,261
May 1, 2 AM $ 0.0301
-0.33%
$ 2.15 million $ 26,193
May 1, 1 AM $ 0.0303
+1.74%
$ 2.16 million $ 25,924
May 1, 12 AM $ 0.0298
-0.26%
$ 2.13 million $ 25,502
Apr 30, 10 PM $ 0.03
+0.45%
$ 2.14 million $ 25,321
Apr 30, 4 PM $ 0.0266
-0.15%
$ 1.9 million $ 25,659
Apr 30, 3 PM $ 0.0267
+0.31%
$ 1.9 million $ 25,793
Apr 30, 2 PM $ 0.0266
-10.87%
$ 1.9 million $ 25,938
Apr 30, 12 PM $ 0.0265
-0.43%
$ 1.89 million $ 26,062
Apr 30, 11 AM $ 0.0268
+0.26%
$ 1.91 million $ 25,978
Apr 30, 10 AM $ 0.0267
-0.40%
$ 1.9 million $ 25,914
Apr 30, 9 AM $ 0.0266
-0.82%
$ 1.9 million $ 26,239
Apr 30, 8 AM $ 0.0268
+0.45%
$ 1.91 million $ 26,165
Apr 30, 3 AM $ 0.0269
+0.29%
$ 1.91 million $ 25,181
Apr 30, 2 AM $ 0.0269
-0.68%
$ 1.92 million $ 25,035
Apr 29, 9 PM $ 0.0296
+0.19%
$ 2.11 million $ 25,517
Apr 29, 8 PM $ 0.0296
+0.57%
$ 2.11 million $ 25,281
Apr 29, 7 PM $ 0.0297
+0.71%
$ 2.12 million $ 25,787
Apr 29, 6 PM $ 0.0292
-0.65%
$ 2.08 million $ 25,867
Apr 29, 5 PM $ 0.0265
-0.17%
$ 1.89 million $ 26,503
Apr 29, 4 PM $ 0.0264
-0.36%
$ 1.88 million $ 26,410
Apr 29, 3 PM $ 0.0265
-1.26%
$ 1.89 million $ 25,996
Apr 29, 2 PM $ 0.0269
-0.81%
$ 1.92 million $ 26,261
Apr 29, 1 PM $ 0.0272
-0.28%
$ 1.94 million $ 26,438
Apr 29, 12 PM $ 0.0272
-0.68%
$ 1.94 million $ 26,929
Apr 29, 11 AM $ 0.0272
-0.69%
$ 1.94 million $ 27,087
Apr 29, 6 AM $ 0.0273
-0.61%
$ 1.94 million $ 26,479
Apr 29, 5 AM $ 0.0275
+0.62%
$ 1.96 million $ 26,463