RocketX exchange Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0258
-1.02%
$ 1.84 million $ 27,611
May 6, 2 AM $ 0.026
-0.15%
$ 1.85 million $ 27,355
May 6, 1 AM $ 0.026
+1.17%
$ 1.86 million $ 27,413
May 6, 12 AM $ 0.0258
+0.25%
$ 1.84 million $ 27,135
May 5, 11 PM $ 0.0256
-1.05%
$ 1.83 million $ 27,502
May 5, 10 PM $ 0.0257
-0.38%
$ 1.84 million $ 27,654
May 5, 9 PM $ 0.0258
-0.69%
$ 1.84 million $ 28,179
May 5, 8 PM $ 0.026
+0.17%
$ 1.85 million $ 28,490
May 5, 6 PM $ 0.0257
+0.00%
$ 1.83 million $ 28,923
May 5, 5 PM $ 0.0257
-0.65%
$ 1.83 million $ 28,922
May 5, 4 PM $ 0.0257
-1.31%
$ 1.83 million $ 28,859
May 5, 3 PM $ 0.0261
+0.65%
$ 1.86 million $ 29,281
May 5, 2 PM $ 0.0259
-1.79%
$ 1.85 million $ 28,865
May 5, 1 PM $ 0.0264
+0.27%
$ 1.88 million $ 28,881
May 5, 12 PM $ 0.0262
+0.47%
$ 1.87 million $ 28,984
May 5, 11 AM $ 0.0261
-1.32%
$ 1.86 million $ 28,362
May 5, 10 AM $ 0.0259
-2.45%
$ 1.85 million $ 28,458
May 5, 9 AM $ 0.0264
+1.49%
$ 1.88 million $ 28,641
May 5, 8 AM $ 0.0261
+0.57%
$ 1.86 million $ 28,245
May 5, 2 AM $ 0.0304
+0.70%
$ 2.17 million $ 30,124
May 4, 8 PM $ 0.0265
-1.07%
$ 1.89 million $ 29,589
May 4, 7 PM $ 0.0268
+0.99%
$ 1.91 million $ 29,719
May 4, 6 PM $ 0.0266
-0.83%
$ 1.9 million $ 29,767
May 4, 4 PM $ 0.0259
-1.11%
$ 1.85 million $ 29,317
May 4, 3 PM $ 0.0261
-2.84%
$ 1.86 million $ 29,298
May 4, 2 PM $ 0.0269
-10.94%
$ 1.92 million $ 29,556
May 4, 1 PM $ 0.0302
+0.95%
$ 2.15 million $ 28,993
May 4, 10 AM $ 0.0302
-1.79%
$ 2.16 million $ 28,721
May 4, 4 AM $ 0.0275
+0.61%
$ 1.96 million $ 28,154
May 4, 3 AM $ 0.0274
-0.23%
$ 1.95 million $ 28,152
May 4, 2 AM $ 0.0274
+0.53%
$ 1.96 million $ 28,579
May 3, 10 PM $ 0.0269
+1.20%
$ 1.92 million $ 28,170
May 3, 9 PM $ 0.0268
+0.37%
$ 1.91 million $ 28,045
May 3, 8 PM $ 0.0266
-1.41%
$ 1.9 million $ 27,778
May 3, 7 PM $ 0.0266
-0.78%
$ 1.9 million $ 27,799
May 3, 6 PM $ 0.0268
+0.78%
$ 1.91 million $ 27,013
May 3, 5 PM $ 0.0265
+0.37%
$ 1.89 million $ 27,207
May 3, 4 PM $ 0.0264
-0.36%
$ 1.88 million $ 27,194
May 3, 1 PM $ 0.0264
-0.43%
$ 1.88 million $ 26,834
May 3, 12 PM $ 0.0266
-0.66%
$ 1.89 million $ 26,905
May 3, 11 AM $ 0.0268
+1.95%
$ 1.91 million $ 26,988
May 3, 10 AM $ 0.0263
-0.38%
$ 1.87 million $ 27,194
May 3, 9 AM $ 0.0264
-0.34%
$ 1.88 million $ 27,588
May 3, 7 AM $ 0.0267
+1.07%
$ 1.9 million $ 27,655
May 3, 6 AM $ 0.0265
-0.01%
$ 1.89 million $ 27,732
May 3, 5 AM $ 0.0265
-0.67%
$ 1.89 million $ 27,748
May 3, 1 AM $ 0.0265
+0.04%
$ 1.89 million $ 27,309
May 3, 12 AM $ 0.0265
-1.41%
$ 1.89 million $ 27,260
May 2, 11 PM $ 0.0269
-0.20%
$ 1.92 million $ 27,041
May 2, 10 PM $ 0.0269
+0.83%
$ 1.92 million $ 26,612