RocketX exchange Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0233
+0.00%
$ 1.66 million $ 28,996
May 9, 2 AM $ 0.0233
+0.56%
$ 1.66 million $ 28,928
May 9, 1 AM $ 0.0233
+0.98%
$ 1.66 million $ 28,927
May 8, 10 PM $ 0.0231
-1.29%
$ 1.65 million $ 27,624
May 8, 9 PM $ 0.0234
+1.60%
$ 1.67 million $ 27,910
May 8, 8 PM $ 0.0231
-1.15%
$ 1.65 million $ 27,690
May 8, 7 PM $ 0.0232
-1.09%
$ 1.65 million $ 27,666
May 8, 6 PM $ 0.0232
+0.07%
$ 1.66 million $ 27,256
May 8, 4 PM $ 0.0231
+0.43%
$ 1.65 million $ 26,724
May 8, 3 PM $ 0.023
-1.03%
$ 1.64 million $ 27,011
May 8, 2 PM $ 0.0233
+2.64%
$ 1.66 million $ 26,586
May 8, 1 PM $ 0.0227
+13.23%
$ 1.62 million $ 26,430
May 8, 12 PM $ 0.02
-0.29%
$ 1.43 million $ 26,781
May 8, 11 AM $ 0.0201
+0.02%
$ 1.43 million $ 26,571
May 8, 5 AM $ 0.0227
+0.00%
$ 1.62 million $ 26,142
May 8, 4 AM $ 0.0227
-0.27%
$ 1.62 million $ 26,151
May 8, 3 AM $ 0.0227
+0.08%
$ 1.62 million $ 25,156
May 8, 2 AM $ 0.0227
+0.16%
$ 1.62 million $ 24,596
May 8, 1 AM $ 0.0227
-0.02%
$ 1.62 million $ 24,223
May 8, 12 AM $ 0.0229
+0.00%
$ 1.63 million $ 23,903
May 7, 10 PM $ 0.0227
-0.42%
$ 1.62 million $ 25,329
May 7, 9 PM $ 0.0228
-0.10%
$ 1.63 million $ 24,571
May 7, 3 PM $ 0.0243
-0.50%
$ 1.73 million $ 23,325
May 7, 2 PM $ 0.0244
-0.59%
$ 1.74 million $ 23,551
May 7, 1 PM $ 0.0244
-0.88%
$ 1.74 million $ 23,500
May 7, 11 AM $ 0.0249
+0.14%
$ 1.78 million $ 23,514
May 7, 10 AM $ 0.0251
+0.80%
$ 1.79 million $ 23,746
May 7, 9 AM $ 0.0248
-1.54%
$ 1.77 million $ 24,376
May 7, 8 AM $ 0.0252
-0.30%
$ 1.8 million $ 24,603
May 7, 7 AM $ 0.0253
+1.51%
$ 1.81 million $ 24,337
May 7, 6 AM $ 0.025
-0.48%
$ 1.78 million $ 23,717
May 7, 5 AM $ 0.0252
+0.57%
$ 1.8 million $ 23,677
May 7, 4 AM $ 0.025
+0.00%
$ 1.79 million $ 23,861
May 7, 2 AM $ 0.0248
-1.21%
$ 1.77 million $ 24,291
May 7, 1 AM $ 0.0249
-1.23%
$ 1.77 million $ 24,357
May 7, 12 AM $ 0.0251
+0.10%
$ 1.79 million $ 24,716
May 6, 11 PM $ 0.0251
+0.46%
$ 1.79 million $ 24,108
May 6, 10 PM $ 0.025
-1.66%
$ 1.78 million $ 24,530
May 6, 9 PM $ 0.0254
+0.56%
$ 1.81 million $ 24,583
May 6, 8 PM $ 0.0253
+0.49%
$ 1.8 million $ 24,976
May 6, 4 PM $ 0.0249
+0.35%
$ 1.77 million $ 26,332
May 6, 3 PM $ 0.0248
+0.46%
$ 1.77 million $ 26,606
May 6, 9 AM $ 0.0228
-0.07%
$ 1.63 million $ 28,117
May 6, 8 AM $ 0.0228
+0.17%
$ 1.62 million $ 28,145
May 6, 7 AM $ 0.0255
+0.24%
$ 1.82 million $ 28,111
May 6, 6 AM $ 0.0252
+0.08%
$ 1.8 million $ 28,261
May 6, 5 AM $ 0.0251
-3.07%
$ 1.79 million $ 27,996
May 6, 4 AM $ 0.0258
-1.01%
$ 1.84 million $ 27,949
May 6, 3 AM $ 0.0258
-1.02%
$ 1.84 million $ 27,611
May 6, 2 AM $ 0.026
-0.15%
$ 1.85 million $ 27,355