RocketX exchange Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0213
+0.00%
$ 1.52 million $ 25,668
May 12, 4 AM $ 0.0213
+0.06%
$ 1.52 million $ 25,389
May 12, 3 AM $ 0.0213
+0.18%
$ 1.52 million $ 25,553
May 12, 1 AM $ 0.0212
-0.42%
$ 1.51 million $ 25,925
May 12, 12 AM $ 0.0212
-0.71%
$ 1.51 million $ 25,830
May 11, 11 PM $ 0.0214
-0.17%
$ 1.53 million $ 26,049
May 11, 6 PM $ 0.0217
-0.11%
$ 1.54 million $ 26,178
May 11, 5 PM $ 0.0217
+0.97%
$ 1.54 million $ 25,862
May 11, 4 PM $ 0.0215
-0.03%
$ 1.53 million $ 25,669
May 11, 3 PM $ 0.0215
+1.09%
$ 1.53 million $ 25,836
May 11, 2 PM $ 0.0212
-0.42%
$ 1.51 million $ 25,968
May 11, 1 PM $ 0.0213
-0.82%
$ 1.52 million $ 26,115
May 11, 12 PM $ 0.0215
-0.45%
$ 1.53 million $ 26,960
May 11, 11 AM $ 0.0216
-0.12%
$ 1.54 million $ 26,725
May 11, 10 AM $ 0.0216
+0.01%
$ 1.54 million $ 26,903
May 11, 8 AM $ 0.0215
+0.00%
$ 1.53 million $ 27,461
May 11, 6 AM $ 0.0192
+0.06%
$ 1.37 million $ 27,927
May 11, 5 AM $ 0.0192
-0.47%
$ 1.37 million $ 28,137
May 11, 4 AM $ 0.0193
+0.00%
$ 1.37 million $ 28,152
May 11, 3 AM $ 0.0192
-0.22%
$ 1.37 million $ 28,571
May 11, 12 AM $ 0.022
+0.03%
$ 1.57 million $ 29,122
May 10, 11 PM $ 0.022
-0.03%
$ 1.57 million $ 29,308
May 10, 10 PM $ 0.0219
+13.83%
$ 1.56 million $ 29,193
May 10, 9 PM $ 0.0193
+0.52%
$ 1.38 million $ 28,744
May 10, 8 PM $ 0.0191
-1.66%
$ 1.36 million $ 28,238
May 10, 7 PM $ 0.0194
+0.00%
$ 1.38 million $ 28,970
May 10, 5 PM $ 0.0196
+0.36%
$ 1.4 million $ 28,945
May 10, 4 PM $ 0.0196
+0.44%
$ 1.4 million $ 28,927
May 10, 3 PM $ 0.0195
-3.46%
$ 1.39 million $ 28,921
May 10, 2 PM $ 0.0202
+0.18%
$ 1.44 million $ 28,273
May 10, 1 PM $ 0.0202
-1.71%
$ 1.44 million $ 28,238
May 10, 9 AM $ 0.0205
-0.28%
$ 1.46 million $ 28,106
May 10, 3 AM $ 0.0232
-0.03%
$ 1.65 million $ 28,851
May 10, 2 AM $ 0.0232
+0.05%
$ 1.65 million $ 29,042
May 10, 1 AM $ 0.0232
-0.68%
$ 1.65 million $ 29,150
May 10, 12 AM $ 0.0234
+0.60%
$ 1.67 million $ 28,944
May 9, 11 PM $ 0.0233
-0.78%
$ 1.66 million $ 28,849
May 9, 8 PM $ 0.0229
-0.17%
$ 1.64 million $ 29,649
May 9, 7 PM $ 0.023
-0.09%
$ 1.64 million $ 29,583
May 9, 6 PM $ 0.0231
+0.02%
$ 1.64 million $ 30,459
May 9, 5 PM $ 0.023
+1.06%
$ 1.64 million $ 30,398
May 9, 4 PM $ 0.0228
+0.10%
$ 1.63 million $ 30,738
May 9, 3 PM $ 0.0228
+0.23%
$ 1.62 million $ 30,302
May 9, 2 PM $ 0.0227
-0.25%
$ 1.62 million $ 30,613
May 9, 1 PM $ 0.0227
-1.30%
$ 1.62 million $ 30,577
May 9, 11 AM $ 0.0229
+0.27%
$ 1.63 million $ 30,342
May 9, 10 AM $ 0.0229
+0.12%
$ 1.63 million $ 30,057
May 9, 9 AM $ 0.0228
-0.26%
$ 1.63 million $ 29,238
May 9, 8 AM $ 0.0229
+0.35%
$ 1.63 million $ 29,821
May 9, 7 AM $ 0.0228
+0.11%
$ 1.63 million $ 29,898