RocketX exchange Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0193
+1.98%
$ 1.38 million $ 23,446
May 18, 6 PM $ 0.0189
-0.07%
$ 1.35 million $ 23,066
May 18, 5 PM $ 0.0169
+0.37%
$ 1.2 million $ 23,427
May 18, 11 AM $ 0.0192
-0.19%
$ 1.37 million $ 23,890
May 18, 10 AM $ 0.0193
-0.43%
$ 1.37 million $ 24,185
May 18, 9 AM $ 0.0194
-0.19%
$ 1.38 million $ 24,196
May 18, 8 AM $ 0.0194
-0.24%
$ 1.38 million $ 24,665
May 18, 7 AM $ 0.0194
-0.07%
$ 1.38 million $ 24,920
May 18, 2 AM $ 0.02
+0.02%
$ 1.42 million $ 24,863
May 18, 1 AM $ 0.02
-0.19%
$ 1.42 million $ 24,878
May 18, 12 AM $ 0.02
-0.63%
$ 1.42 million $ 24,612
May 17, 7 PM $ 0.0206
-0.15%
$ 1.47 million $ 25,739
May 17, 6 PM $ 0.0206
+0.39%
$ 1.47 million $ 25,824
May 17, 5 PM $ 0.0205
+0.04%
$ 1.46 million $ 25,734
May 17, 3 PM $ 0.0205
-0.39%
$ 1.46 million $ 25,390
May 17, 2 PM $ 0.0206
-0.11%
$ 1.47 million $ 25,408
May 17, 1 PM $ 0.0207
-0.24%
$ 1.47 million $ 25,853
May 17, 11 AM $ 0.0207
-0.04%
$ 1.48 million $ 26,561
May 17, 10 AM $ 0.0208
-0.07%
$ 1.48 million $ 26,313
May 17, 9 AM $ 0.0208
+0.32%
$ 1.48 million $ 26,162
May 17, 4 AM $ 0.0206
+0.12%
$ 1.47 million $ 24,874
May 17, 3 AM $ 0.0206
+0.49%
$ 1.47 million $ 24,727
May 17, 2 AM $ 0.0206
+0.35%
$ 1.47 million $ 24,707
May 17, 1 AM $ 0.0205
-0.25%
$ 1.46 million $ 24,851
May 17, 12 AM $ 0.0206
-0.02%
$ 1.47 million $ 25,091
May 16, 11 PM $ 0.0206
-0.21%
$ 1.47 million $ 24,698
May 16, 10 PM $ 0.0207
-0.69%
$ 1.47 million $ 24,036
May 16, 9 PM $ 0.0208
+0.30%
$ 1.48 million $ 23,610
May 16, 8 PM $ 0.0207
-0.27%
$ 1.48 million $ 23,617
May 16, 4 PM $ 0.0208
+0.03%
$ 1.48 million $ 24,275
May 16, 10 AM $ 0.018
-0.14%
$ 1.29 million $ 25,173
May 16, 9 AM $ 0.0181
-0.91%
$ 1.29 million $ 25,286
May 16, 8 AM $ 0.0182
+0.16%
$ 1.3 million $ 25,607
May 16, 7 AM $ 0.0182
-1.38%
$ 1.3 million $ 25,620
May 16, 6 AM $ 0.0185
-0.16%
$ 1.32 million $ 25,931
May 16, 5 AM $ 0.0185
+0.00%
$ 1.32 million $ 26,117
May 16, 1 AM $ 0.0186
-0.19%
$ 1.33 million $ 25,890
May 16, 12 AM $ 0.0187
-0.05%
$ 1.33 million $ 26,282
May 15, 11 PM $ 0.0187
+0.06%
$ 1.33 million $ 26,442
May 15, 10 PM $ 0.0187
+0.48%
$ 1.33 million $ 27,076
May 15, 9 PM $ 0.0186
-0.44%
$ 1.33 million $ 26,922
May 15, 3 PM $ 0.0208
-0.27%
$ 1.48 million $ 25,516
May 15, 2 PM $ 0.0208
-0.39%
$ 1.48 million $ 25,594
May 15, 1 PM $ 0.021
+10.58%
$ 1.5 million $ 25,795
May 15, 12 PM $ 0.019
+0.06%
$ 1.35 million $ 26,235
May 15, 11 AM $ 0.0189
+0.39%
$ 1.35 million $ 25,568
May 15, 10 AM $ 0.0188
+0.27%
$ 1.34 million $ 24,825
May 15, 9 AM $ 0.0188
-0.24%
$ 1.34 million $ 24,382
May 15, 8 AM $ 0.0189
+0.00%
$ 1.34 million $ 24,041
May 15, 6 AM $ 0.0187
+0.08%
$ 1.34 million $ 24,260