RocketX exchange Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0203
+3.51%
$ 1.45 million $ 25,770
May 21, 4 PM $ 0.0196
-0.25%
$ 1.4 million $ 25,390
May 21, 2 PM $ 0.0192
+0.20%
$ 1.37 million $ 25,696
May 21, 1 PM $ 0.0191
-0.22%
$ 1.36 million $ 25,847
May 21, 12 PM $ 0.0169
-0.20%
$ 1.2 million $ 25,419
May 21, 11 AM $ 0.0169
+0.46%
$ 1.21 million $ 25,438
May 21, 10 AM $ 0.0168
-0.63%
$ 1.2 million $ 25,475
May 21, 9 AM $ 0.0169
-0.18%
$ 1.21 million $ 25,521
May 21, 8 AM $ 0.017
+0.23%
$ 1.21 million $ 25,539
May 21, 7 AM $ 0.017
+0.57%
$ 1.21 million $ 24,971
May 21, 4 AM $ 0.0173
+0.57%
$ 1.23 million $ 24,580
May 21, 3 AM $ 0.0171
+0.78%
$ 1.22 million $ 24,722
May 21, 2 AM $ 0.017
-0.23%
$ 1.21 million $ 24,784
May 21, 12 AM $ 0.0172
+0.19%
$ 1.22 million $ 25,123
May 20, 11 PM $ 0.0171
+0.01%
$ 1.22 million $ 25,153
May 20, 10 PM $ 0.0171
+0.19%
$ 1.22 million $ 24,971
May 20, 6 PM $ 0.0168
+0.03%
$ 1.2 million $ 24,560
May 20, 5 PM $ 0.0168
-0.34%
$ 1.2 million $ 24,539
May 20, 4 PM $ 0.0168
-0.11%
$ 1.2 million $ 24,328
May 20, 2 PM $ 0.0168
+0.17%
$ 1.2 million $ 24,006
May 20, 1 PM $ 0.0169
-0.51%
$ 1.2 million $ 24,333
May 20, 12 PM $ 0.017
+0.38%
$ 1.21 million $ 24,489
May 20, 11 AM $ 0.0169
-0.26%
$ 1.2 million $ 24,615
May 20, 10 AM $ 0.0169
-0.10%
$ 1.21 million $ 24,983
May 20, 9 AM $ 0.017
-0.29%
$ 1.21 million $ 25,118
May 20, 8 AM $ 0.017
-0.11%
$ 1.21 million $ 25,481
May 20, 7 AM $ 0.017
+0.07%
$ 1.21 million $ 25,912
May 20, 6 AM $ 0.017
-0.04%
$ 1.21 million $ 26,256
May 20, 5 AM $ 0.017
+0.67%
$ 1.21 million $ 26,355
May 20, 4 AM $ 0.0169
-0.17%
$ 1.21 million $ 25,503
May 20, 3 AM $ 0.0169
-0.35%
$ 1.21 million $ 24,820
May 20, 2 AM $ 0.017
-0.41%
$ 1.21 million $ 25,299
May 20, 1 AM $ 0.017
+0.34%
$ 1.21 million $ 25,335
May 19, 9 PM $ 0.0169
-0.23%
$ 1.21 million $ 25,062
May 19, 8 PM $ 0.017
+0.46%
$ 1.21 million $ 25,361
May 19, 7 PM $ 0.0169
+0.06%
$ 1.21 million $ 25,517
May 19, 6 PM $ 0.0169
+0.10%
$ 1.21 million $ 25,651
May 19, 5 PM $ 0.0169
-1.21%
$ 1.21 million $ 25,380
May 19, 4 PM $ 0.0171
+0.34%
$ 1.22 million $ 25,409
May 19, 3 PM $ 0.017
+0.32%
$ 1.22 million $ 25,176
May 19, 2 PM $ 0.0169
-0.33%
$ 1.21 million $ 24,950
May 19, 1 PM $ 0.017
-0.07%
$ 1.21 million $ 25,135
May 19, 10 AM $ 0.0169
-0.46%
$ 1.21 million $ 24,226
May 19, 9 AM $ 0.017
-1.03%
$ 1.21 million $ 24,036
May 19, 8 AM $ 0.0172
-0.10%
$ 1.23 million $ 23,866
May 19, 4 AM $ 0.0171
-0.32%
$ 1.22 million $ 23,702
May 18, 10 PM $ 0.0194
-0.07%
$ 1.38 million $ 24,227
May 18, 9 PM $ 0.0194
+0.87%
$ 1.39 million $ 24,241
May 18, 8 PM $ 0.0193
-0.63%
$ 1.37 million $ 23,728
May 18, 7 PM $ 0.0193
+1.98%
$ 1.38 million $ 23,446