RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0142
+0.00%
$ 1.01 million $ 20,641
7:39 AM $ 0.0146
+0.00%
$ 1.04 million $ 20,639
6:04 AM $ 0.0143
+0.00%
$ 1.02 million $ 19,962
5:59 AM $ 0.0144
+0.00%
$ 1.02 million $ 19,848
5:54 AM $ 0.0144
+0.00%
$ 1.02 million $ 19,912
5:39 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,021
5:34 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,045
5:29 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,064
5:24 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,056
5:19 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,921
5:14 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,916
5:09 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,983
5:04 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,033
4:59 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,004
4:54 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,966
4:49 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,960
4:44 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,951
4:39 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,921
4:34 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,888
4:29 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,984
4:24 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,990
4:19 AM $ 0.0148
+0.00%
$ 1.06 million $ 20,005
4:14 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,988
4:09 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,939
4:04 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,016
3:59 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,086
3:54 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,093
3:49 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,089
3:44 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,078
3:39 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,071
3:34 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,106
3:29 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,087
3:24 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,049
3:19 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,001
3:14 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,962
3:09 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,963
3:04 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,895
2:59 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,981
2:54 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,992
2:49 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,902
2:44 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,946
2:39 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,923
2:34 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,065
2:29 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,008
2:24 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,036
2:19 AM $ 0.0149
+0.00%
$ 1.06 million $ 20,028
2:14 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,987
2:09 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,797
2:04 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,731
1:59 AM $ 0.0148
+0.00%
$ 1.06 million $ 19,793
Download