Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 9 PM $0.021
-0.01%
$209.98 million $51,544
Mar 9, 8 PM $0.021
+1.48%
$210.01 million $51,316
Mar 9, 7 PM $0.0209
+1.48%
$209.04 million $51,658
Mar 9, 6 PM $0.0201
-3.37%
$200.99 million $50,757
Mar 9, 5 PM $0.0208
+2.44%
$208 million $49,648
Mar 9, 4 PM $0.0203
+1.01%
$202.97 million $48,711
Mar 9, 3 PM $0.021
+2.91%
$209.99 million $47,704
Mar 9, 2 PM $0.0204
-0.97%
$204.06 million $45,809
Mar 9, 1 PM $0.0207
+2.41%
$206.94 million $42,894
Mar 9, 12 PM $0.0201
-4.28%
$201.04 million $41,186
Mar 9, 11 AM $0.021
+0.44%
$210.03 million $41,942
Mar 9, 10 AM $0.0208
-0.47%
$208.1 million $41,710
Mar 9, 9 AM $0.0209
+1.47%
$209.09 million $41,305
Mar 9, 8 AM $0.0206
+1.47%
$206.05 million $40,837
Mar 9, 7 AM $0.0203
-0.96%
$203.07 million $38,912
Mar 9, 6 AM $0.0208
-0.93%
$208.07 million $38,020
Mar 9, 5 AM $0.0205
-2.39%
$205.02 million $37,316
Mar 9, 4 AM $0.021
+3.46%
$210.04 million $35,432
Mar 9, 3 AM $0.0204
+0.99%
$204.06 million $36,455
Mar 9, 2 AM $0.0202
-3.81%
$202.07 million $34,719
Mar 9, 1 AM $0.0203
-3.32%
$203.06 million $34,991
Mar 9, 12 AM $0.0201
-1.97%
$200.98 million $33,235
Mar 8, 11 PM $0.021
+1.96%
$210.04 million $32,625
Mar 8, 10 PM $0.0209
+1.93%
$209.03 million $31,801
Mar 8, 9 PM $0.0205
+1.51%
$205.07 million $27,965
Mar 8, 8 PM $0.0202
-2.89%
$202.02 million $27,608
Mar 8, 7 PM $0.0206
-0.95%
$206.06 million $27,179
Mar 8, 6 PM $0.0203
-0.98%
$203.06 million $27,184
Mar 8, 5 PM $0.0205
-2.38%
$205.07 million $27,721
Mar 8, 4 PM $0.0207
-0.49%
$207.06 million $27,474
Mar 8, 3 PM $0.0204
-2.87%
$204.02 million $27,177
Mar 8, 2 PM $0.021
+1.44%
$210.05 million $26,897
Mar 8, 1 PM $0.021
+2.99%
$210.1 million $26,593
Mar 8, 12 PM $0.021
+4.47%
$210.03 million $24,970
Mar 8, 11 AM $0.0201
-4.27%
$201.04 million $23,540
Mar 8, 10 AM $0.0203
+0.50%
$203.02 million $23,647
Mar 8, 9 AM $0.0207
+1.98%
$207.02 million $21,950
Mar 8, 8 AM $0.0204
+1.01%
$204.02 million $21,442
Mar 8, 7 AM $0.0202
-2.44%
$201.99 million $21,045
Mar 8, 6 AM $0.0207
+2.97%
$207.04 million $21,543
Mar 8, 5 AM $0.0203
-2.37%
$203.08 million $22,061
Mar 8, 4 AM $0.0208
+2.43%
$208 million $21,948
Mar 8, 3 AM $0.0203
+0.99%
$203.06 million $21,210
Mar 8, 2 AM $0.0201
+0.00%
$201.06 million $20,438
Mar 8, 1 AM $0.021
+4.47%
$210.01 million $19,245
Mar 8, 12 AM $0.0201
-1.96%
$201 million $19,659
Mar 7, 11 PM $0.0209
+1.44%
$209 million $19,746
Mar 7, 10 PM $0.0206
+0.51%
$206.03 million $19,605
Mar 7, 9 PM $0.0208
+3.48%
$208.02 million $19,210
Mar 7, 8 PM $0.0202
-1.48%
$201.97 million $19,549