Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 11 PM $0.0203
-2.89%
$203.02 million $57,252
Mar 13, 10 PM $0.0209
+4.00%
$209.05 million $58,320
Mar 13, 9 PM $0.0204
-1.95%
$204.02 million $57,581
Mar 13, 8 PM $0.0208
-0.93%
$208.07 million $57,592
Mar 13, 7 PM $0.021
+2.95%
$210.03 million $57,555
Mar 13, 6 PM $0.0204
+0.51%
$204.02 million $58,369
Mar 13, 5 PM $0.0203
-1.96%
$202.98 million $58,215
Mar 13, 4 PM $0.0201
-1.45%
$201.01 million $56,017
Mar 13, 3 PM $0.0202
-1.48%
$201.96 million $54,910
Mar 13, 2 PM $0.0205
+1.98%
$204.99 million $52,707
Mar 13, 1 PM $0.0201
-2.89%
$201 million $49,636
Mar 13, 12 PM $0.021
+2.42%
$210.02 million $45,680
Mar 13, 11 AM $0.0205
-1.40%
$205.05 million $44,999
Mar 13, 10 AM $0.0208
-0.52%
$207.96 million $45,619
Mar 13, 9 AM $0.0201
-2.87%
$201.03 million $44,386
Mar 13, 8 AM $0.0207
-0.53%
$206.97 million $44,480
Mar 13, 7 AM $0.0208
+1.47%
$208.07 million $43,953
Mar 13, 6 AM $0.0205
-0.95%
$205.06 million $43,294
Mar 13, 5 AM $0.0208
+2.99%
$208.06 million $42,740
Mar 13, 4 AM $0.0202
+0.51%
$202.02 million $43,037
Mar 13, 3 AM $0.0201
-1.00%
$200.99 million $42,276
Mar 13, 2 AM $0.0203
-1.95%
$203.02 million $42,464
Mar 13, 1 AM $0.0207
-0.46%
$207.06 million $42,055
Mar 13, 12 AM $0.0206
-1.42%
$206.04 million $41,421
Mar 12, 11 PM $0.0207
+0.95%
$206.98 million $37,033
Mar 12, 10 PM $0.0205
-1.44%
$205.03 million $36,115
Mar 12, 9 PM $0.0208
+1.99%
$208.02 million $36,305
Mar 12, 8 PM $0.0207
+3.00%
$207 million $36,376
Mar 12, 7 PM $0.0206
+0.00%
$205.99 million $36,025
Mar 12, 6 PM $0.0206
+1.49%
$205.98 million $36,418
Mar 12, 5 PM $0.0203
-1.50%
$202.96 million $37,133
Mar 12, 4 PM $0.0206
-0.93%
$206.05 million $38,311
Mar 12, 3 PM $0.0208
-0.98%
$207.98 million $38,484
Mar 12, 2 PM $0.021
+1.97%
$210.03 million $38,190
Mar 12, 1 PM $0.0206
+2.51%
$205.97 million $38,442
Mar 12, 12 PM $0.0201
-2.93%
$200.93 million $40,041
Mar 12, 11 AM $0.0207
+1.99%
$207 million $41,304
Mar 12, 10 AM $0.0203
-1.51%
$202.95 million $40,243
Mar 12, 9 AM $0.0201
-3.32%
$201.06 million $40,208
Mar 12, 8 AM $0.0205
-1.42%
$205.04 million $40,137
Mar 12, 7 AM $0.0209
-0.48%
$208.98 million $39,465
Mar 12, 6 AM $0.021
+0.44%
$209.98 million $39,584
Mar 12, 5 AM $0.0206
+1.47%
$205.99 million $39,251
Mar 12, 4 AM $0.0207
+1.01%
$207.05 million $39,526
Mar 12, 3 AM $0.0205
-2.39%
$204.97 million $39,737
Mar 12, 2 AM $0.021
+2.45%
$209.99 million $39,711
Mar 12, 1 AM $0.0205
+0.97%
$204.97 million $40,587
Mar 12, 12 AM $0.0203
-0.02%
$202.99 million $40,476
Mar 11, 11 PM $0.0201
-0.01%
$200.98 million $40,844
Mar 11, 10 PM $0.0201
-0.48%
$201 million $40,863