Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 AM $0.0207
-1.43%
$206.98 million $25,300
Mar 16, 12 AM $0.021
-0.01%
$209.97 million $24,668
Mar 15, 11 PM $0.021
+1.95%
$209.99 million $24,068
Mar 15, 10 PM $0.0206
+1.96%
$205.98 million $21,742
Mar 15, 9 PM $0.0202
-2.90%
$202.02 million $18,807
Mar 15, 8 PM $0.0208
+0.04%
$208.05 million $18,085
Mar 15, 7 PM $0.0208
+0.46%
$207.96 million $17,707
Mar 15, 6 PM $0.0207
+1.98%
$207.01 million $17,464
Mar 15, 5 PM $0.0203
+0.99%
$203 million $17,037
Mar 15, 4 PM $0.0208
+2.45%
$207.99 million $16,231
Mar 15, 3 PM $0.0203
-2.86%
$210.03 million $16,301
Mar 15, 2 PM $0.0209
-0.50%
$208.99 million $16,995
Mar 15, 1 PM $0.021
+1.48%
$210.05 million $16,908
Mar 15, 12 PM $0.0207
+1.46%
$206.98 million $15,690
Mar 15, 11 AM $0.0204
-1.46%
$204 million $15,918
Mar 15, 10 AM $0.0207
-1.45%
$207.03 million $15,970
Mar 15, 9 AM $0.021
+2.47%
$210.07 million $16,131
Mar 15, 8 AM $0.0205
-2.39%
$205 million $16,060
Mar 15, 7 AM $0.021
+0.95%
$210.01 million $16,303
Mar 15, 6 AM $0.0208
-0.95%
$208.03 million $16,857
Mar 15, 5 AM $0.021
+2.45%
$210.03 million $17,549
Mar 15, 4 AM $0.0205
-1.44%
$205 million $17,395
Mar 15, 3 AM $0.0208
-0.99%
$208 million $17,372
Mar 15, 2 AM $0.021
+2.98%
$210.09 million $17,614
Mar 15, 1 AM $0.0204
+0.01%
$204.02 million $17,316
Mar 15, 12 AM $0.0204
-1.90%
$204.04 million $18,124
Mar 14, 11 PM $0.0208
+3.48%
$208 million $18,123
Mar 14, 10 PM $0.0201
-2.91%
$201.02 million $18,274
Mar 14, 9 PM $0.0207
+1.52%
$207.03 million $19,902
Mar 14, 8 PM $0.0204
-1.45%
$203.96 million $20,559
Mar 14, 7 PM $0.0207
-0.50%
$206.96 million $20,694
Mar 14, 6 PM $0.0208
-0.50%
$208 million $21,588
Mar 14, 5 PM $0.0209
+1.50%
$209.04 million $22,780
Mar 14, 4 PM $0.0206
+0.00%
$205.96 million $25,339
Mar 14, 3 PM $0.0203
-1.42%
$203.03 million $28,589
Mar 14, 2 PM $0.0206
-0.47%
$205.96 million $32,806
Mar 14, 1 PM $0.0207
+2.95%
$206.93 million $39,341
Mar 14, 12 PM $0.0201
-1.00%
$201 million $44,462
Mar 14, 11 AM $0.0203
-1.42%
$203.03 million $46,753
Mar 14, 10 AM $0.0206
+0.02%
$206 million $47,003
Mar 14, 9 AM $0.0206
+0.46%
$205.96 million $48,724
Mar 14, 8 AM $0.0205
-1.87%
$205.01 million $49,167
Mar 14, 7 AM $0.0209
+3.42%
$208.93 million $50,121
Mar 14, 6 AM $0.0207
-1.41%
$207.03 million $51,355
Mar 14, 5 AM $0.021
+3.93%
$209.98 million $51,673
Mar 14, 4 AM $0.0202
+0.02%
$202.05 million $51,553
Mar 14, 3 AM $0.0202
-1.93%
$201.99 million $51,424
Mar 14, 2 AM $0.0206
-0.97%
$205.96 million $52,033
Mar 14, 1 AM $0.0208
+1.95%
$207.99 million $52,621
Mar 14, 12 AM $0.0204
+0.48%
$204 million $53,488