Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:25 AM $0.00883
+0.01%
$88.13 million $25,924
3:24 AM $0.00881
+0.00%
$88.08 million $25,944
3:23 AM $0.00881
+0.00%
$88.08 million $25,949
3:22 AM $0.00882
+0.14%
$88.08 million $25,963
3:21 AM $0.0088
-0.02%
$88.08 million $25,960
3:20 AM $0.00881
+0.00%
$88.08 million $26,008
3:19 AM $0.00881
+0.00%
$88.06 million $26,021
3:18 AM $0.0088
+0.00%
$88.06 million $26,071
3:17 AM $0.0088
-0.08%
$88.06 million $26,080
3:16 AM $0.00881
+0.00%
$88.06 million $26,081
3:15 AM $0.00881
+0.00%
$88.06 million $26,089
3:14 AM $0.0088
+0.00%
$88.03 million $26,082
3:13 AM $0.00879
+0.02%
$88.03 million $26,133
3:12 AM $0.0088
-0.03%
$88.03 million $26,125
3:11 AM $0.0088
-0.01%
$88.03 million $26,149
3:10 AM $0.00879
+0.00%
$88.03 million $26,149
3:09 AM $0.00878
+0.01%
$87.83 million $26,155
3:08 AM $0.00879
+0.00%
$87.83 million $26,188
3:07 AM $0.00879
+0.02%
$87.83 million $26,192
3:06 AM $0.00879
+0.00%
$87.83 million $26,180
3:05 AM $0.00879
+0.00%
$87.83 million $26,191
3:04 AM $0.00879
+0.00%
$87.87 million $26,220
3:03 AM $0.00879
+0.00%
$87.87 million $26,215
3:02 AM $0.00879
-0.04%
$87.87 million $26,285
3:01 AM $0.0088
+0.00%
$87.87 million $26,275
3:00 AM $0.0088
+0.00%
$87.87 million $26,321
2:59 AM $0.00879
+0.00%
$87.95 million $26,338
2:58 AM $0.00879
+0.00%
$87.95 million $26,347
2:57 AM $0.00879
+0.01%
$87.95 million $26,366
2:56 AM $0.00878
+0.00%
$87.95 million $26,422
2:55 AM $0.00879
+0.00%
$87.95 million $26,407
2:54 AM $0.00879
-0.02%
$87.91 million $26,452
2:53 AM $0.00879
+0.00%
$87.91 million $26,453
2:52 AM $0.00879
-0.07%
$87.91 million $26,463
2:51 AM $0.0088
+0.10%
$87.91 million $26,473
2:50 AM $0.00879
+0.00%
$87.91 million $26,471
2:49 AM $0.00879
-0.12%
$87.87 million $26,494
2:48 AM $0.0088
+0.06%
$87.87 million $26,495
2:47 AM $0.00879
+0.01%
$87.87 million $26,517
2:46 AM $0.00879
+0.00%
$87.87 million $26,548
2:45 AM $0.00879
+0.02%
$87.87 million $26,577
2:44 AM $0.00879
-0.01%
$87.9 million $26,574
2:43 AM $0.00879
+0.05%
$87.9 million $26,588
2:42 AM $0.00879
+0.03%
$87.9 million $26,583
2:41 AM $0.00878
+0.00%
$87.9 million $26,620
2:40 AM $0.00878
-0.02%
$87.9 million $26,515
2:39 AM $0.00879
-0.57%
$87.86 million $26,515
2:38 AM $0.00884
+0.50%
$87.86 million $26,524
2:37 AM $0.00879
+0.09%
$87.86 million $26,502
2:36 AM $0.00878
-0.15%
$87.86 million $26,518