Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.0072
+0.06%
$72.02 million $17,619
Sep 6, 5 PM $0.0072
+0.56%
$72.01 million $17,501
Sep 6, 4 PM $0.00716
-0.01%
$71.59 million $17,301
Sep 6, 3 PM $0.00716
-0.26%
$71.6 million $17,140
Sep 6, 2 PM $0.00718
-0.41%
$71.79 million $16,982
Sep 6, 1 PM $0.00721
-0.20%
$72.08 million $17,043
Sep 6, 12 PM $0.00722
-0.11%
$72.22 million $17,169
Sep 6, 11 AM $0.00723
-0.01%
$72.3 million $17,157
Sep 6, 10 AM $0.00723
+0.20%
$72.31 million $16,990
Sep 6, 9 AM $0.00722
+0.01%
$72.17 million $16,848
Sep 6, 8 AM $0.00722
+0.05%
$72.16 million $16,893
Sep 6, 7 AM $0.00721
-0.39%
$72.13 million $16,642
Sep 6, 6 AM $0.00724
-0.05%
$72.41 million $16,220
Sep 6, 5 AM $0.00724
+0.20%
$72.44 million $15,870
Sep 6, 4 AM $0.00723
-0.29%
$72.27 million $15,774
Sep 6, 3 AM $0.00725
+0.36%
$72.49 million $15,690
Sep 6, 2 AM $0.00722
-0.36%
$72.18 million $15,465
Sep 6, 1 AM $0.00724
+0.53%
$72.42 million $15,180
Sep 6, 12 AM $0.0072
-0.46%
$72.03 million $14,838
Sep 5, 11 PM $0.00724
-0.04%
$72.36 million $14,577
Sep 5, 10 PM $0.00724
-0.21%
$72.4 million $14,320
Sep 5, 9 PM $0.00726
+0.39%
$72.57 million $14,060
Sep 5, 8 PM $0.00723
+0.15%
$72.29 million $13,965
Sep 5, 7 PM $0.00722
+0.04%
$72.18 million $13,870
Sep 5, 6 PM $0.00721
-0.09%
$72.15 million $13,664
Sep 5, 5 PM $0.00722
-0.02%
$72.22 million $13,749
Sep 5, 4 PM $0.00722
-0.45%
$72.23 million $13,789
Sep 5, 3 PM $0.00726
-0.02%
$72.56 million $13,881
Sep 5, 2 PM $0.00726
-0.10%
$72.57 million $14,014
Sep 5, 1 PM $0.00726
+0.25%
$72.64 million $14,352
Sep 5, 12 PM $0.00725
-0.07%
$72.55 million $14,542
Sep 5, 11 AM $0.00727
+1.50%
$72.71 million $14,616
Sep 5, 10 AM $0.00717
-1.41%
$71.65 million $14,522
Sep 5, 9 AM $0.00727
+2.30%
$72.68 million $14,572
Sep 5, 8 AM $0.0071
+0.10%
$71.05 million $14,566
Sep 5, 7 AM $0.0071
+0.04%
$70.96 million $14,733
Sep 5, 6 AM $0.00709
+0.08%
$70.92 million $14,887
Sep 5, 5 AM $0.00709
-3.82%
$70.87 million $15,058
Sep 5, 4 AM $0.00737
-1.08%
$73.67 million $14,970
Sep 5, 3 AM $0.00745
-0.09%
$74.52 million $15,111
Sep 5, 2 AM $0.00746
+1.21%
$74.59 million $15,177
Sep 5, 1 AM $0.00737
+0.02%
$73.7 million $15,232
Sep 5, 12 AM $0.00737
-0.25%
$73.69 million $15,290
Sep 4, 11 PM $0.00739
-0.10%
$73.88 million $15,486
Sep 4, 10 PM $0.0074
-0.25%
$73.95 million $15,837
Sep 4, 9 PM $0.00741
-0.09%
$74.14 million $16,020
Sep 4, 8 PM $0.00742
+0.17%
$74.21 million $16,259
Sep 4, 7 PM $0.00741
-0.23%
$74.08 million $16,571
Sep 4, 6 PM $0.00743
-0.05%
$74.26 million $16,557
Sep 4, 5 PM $0.00743
+0.45%
$74.29 million $16,548