Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0895
+0.00%
$901.08 million $68,180
Aug 18, 2025 $0.0895
-2.38%
$895.29 million $85,050
Aug 17, 2025 $0.0917
-0.85%
$917.17 million $108,400
Aug 16, 2025 $0.0925
-2.12%
$924.99 million $128,092
Aug 15, 2025 $0.0945
-0.50%
$945.04 million $81,544
Aug 14, 2025 $0.0949
+1.89%
$948.19 million $52,957
Aug 13, 2025 $0.0932
+0.61%
$931.65 million $131,171
Aug 12, 2025 $0.0926
+0.03%
$926.01 million $171,268
Aug 11, 2025 $0.0926
-1.80%
$925.69 million $182,997
Aug 10, 2025 $0.0943
-1.19%
$942.63 million $242,265
Aug 9, 2025 $0.0954
+1.30%
$952.68 million $212,988
Aug 8, 2025 $0.0942
-0.23%
$941.65 million $290,948
Aug 7, 2025 $0.0944
+0.66%
$944.14 million $389,861
Aug 6, 2025 $0.0938
+0.86%
$937.58 million $617,709
Aug 5, 2025 $0.093
-0.78%
$929.59 million $206,128
Aug 4, 2025 $0.0937
+2.01%
$936.89 million $242,290
Aug 3, 2025 $0.0917
+1.48%
$918.26 million $284,400
Aug 2, 2025 $0.0904
-2.99%
$903.89 million $366,428
Aug 1, 2025 $0.0928
-3.22%
$931.99 million $257,507
Jul 31, 2025 $0.0959
+0.49%
$959.17 million $186,726
Jul 30, 2025 $0.0955
-1.24%
$954.53 million $224,573
Jul 29, 2025 $0.0966
-1.41%
$965.88 million $157,238
Jul 28, 2025 $0.0979
+1.66%
$979.16 million $184,937
Jul 27, 2025 $0.0963
+2.53%
$963.12 million $461,700
Jul 26, 2025 $0.0939
-0.47%
$939.39 million $211,286
Jul 25, 2025 $0.0947
+1.78%
$946.56 million $250,462
Jul 24, 2025 $0.0929
+1.82%
$929.04 million $192,218
Jul 23, 2025 $0.0912
+2.30%
$912.46 million $229,748
Jul 22, 2025 $0.0892
-2.92%
$892.28 million $264,747
Jul 21, 2025 $0.0919
-3.99%
$919.08 million $218,592
Jul 20, 2025 $0.0959
+1.84%
$959.24 million $191,517
Jul 19, 2025 $0.0942
+13.69%
$942.15 million $134,918
Jul 18, 2025 $0.083
+9.14%
$829.54 million $186,542
Jul 17, 2025 $0.076
+4.53%
$760.35 million $172,352
Jul 16, 2025 $0.0727
-1.63%
$726.5 million $187,625
Jul 15, 2025 $0.0739
+1.07%
$738.52 million $186,020
Jul 14, 2025 $0.0731
+2.73%
$730.65 million $185,908
Jul 13, 2025 $0.0711
-0.82%
$711.22 million $172,010
Jul 12, 2025 $0.0717
+1.77%
$717.12 million $96,672
Jul 11, 2025 $0.0705
+0.07%
$704.66 million $163,073
Jul 10, 2025 $0.0694
-0.97%
$693.62 million $185,936
Jul 9, 2025 $0.0701
-1.78%
$700.77 million $185,948
Jul 8, 2025 $0.0712
-3.31%
$711.87 million $126,108
Jul 7, 2025 $0.0736
-3.02%
$736.25 million $174,379
Jul 6, 2025 $0.0759
+1.30%
$759.16 million $142,657
Jul 5, 2025 $0.0749
-0.38%
$749.41 million $169,688
Jul 4, 2025 $0.0752
-7.75%
$752.26 million $125,998
Jul 3, 2025 $0.0815
+1.62%
$815.42 million $212,101
Jul 2, 2025 $0.0802
+2.22%
$802.45 million $114,279
Jul 1, 2025 $0.0763
+4.51%
$784.99 million $233,013