Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.0201
-2.46%
$201.02 million $22,902
Apr 3, 11 AM $0.021
+0.46%
$210.04 million $23,473
Apr 3, 10 AM $0.0208
-0.48%
$208.03 million $24,534
Apr 3, 9 AM $0.0209
+2.46%
$209.1 million $24,565
Apr 3, 8 AM $0.021
+1.47%
$210.09 million $25,299
Apr 3, 7 AM $0.0206
+2.51%
$206.11 million $24,974
Apr 3, 6 AM $0.0202
+0.50%
$202.08 million $24,806
Apr 3, 5 AM $0.0202
-1.92%
$202.08 million $24,693
Apr 3, 4 AM $0.0202
-1.46%
$202.09 million $25,327
Apr 3, 3 AM $0.0204
-2.42%
$204.07 million $26,170
Apr 3, 2 AM $0.0203
+0.02%
$203.07 million $26,974
Apr 3, 1 AM $0.0209
+0.01%
$209.09 million $27,768
Apr 3, 12 AM $0.0204
+0.49%
$204.02 million $30,071
Apr 2, 11 PM $0.0209
-0.49%
$209.07 million $30,552
Apr 2, 10 PM $0.0201
-1.01%
$201.05 million $30,635
Apr 2, 9 PM $0.0202
-3.35%
$202.08 million $31,437
Apr 2, 8 PM $0.0205
-1.88%
$205.09 million $32,077
Apr 2, 7 PM $0.0205
-1.00%
$205.03 million $32,191
Apr 2, 6 PM $0.0209
+4.00%
$209.1 million $32,554
Apr 2, 5 PM $0.021
-0.01%
$210.09 million $32,773
Apr 2, 4 PM $0.021
+1.41%
$210.04 million $32,350
Apr 2, 3 PM $0.0208
+0.99%
$208.12 million $32,670
Apr 2, 2 PM $0.0204
-2.42%
$204.02 million $32,176
Apr 2, 1 PM $0.0204
+0.49%
$204.13 million $30,370
Apr 2, 12 PM $0.0208
+1.95%
$208.09 million $30,778
Apr 2, 11 AM $0.0203
-1.44%
$203.13 million $30,855
Apr 2, 10 AM $0.0207
+0.44%
$207.05 million $31,075
Apr 2, 9 AM $0.0201
-3.36%
$201.1 million $31,219
Apr 2, 8 AM $0.0206
-0.46%
$206.11 million $31,298
Apr 2, 7 AM $0.021
+0.95%
$210.11 million $32,201
Apr 2, 6 AM $0.0206
+1.48%
$206.1 million $33,597
Apr 2, 5 AM $0.0209
+3.51%
$209.13 million $34,578
Apr 2, 4 AM $0.0201
-1.93%
$201.12 million $34,861
Apr 2, 3 AM $0.0208
-0.90%
$208.15 million $34,917
Apr 2, 2 AM $0.0203
-2.85%
$203.09 million $33,878
Apr 2, 1 AM $0.0204
-1.47%
$204.08 million $33,581
Apr 2, 12 AM $0.0205
-0.95%
$205.14 million $31,552
Apr 1, 11 PM $0.0209
+0.00%
$209.09 million $31,480
Apr 1, 10 PM $0.0204
-1.43%
$204.13 million $32,056
Apr 1, 9 PM $0.021
+2.46%
$210.11 million $31,268
Apr 1, 8 PM $0.0203
-1.48%
$203.08 million $30,814
Apr 1, 7 PM $0.0206
+0.97%
$206.11 million $31,584
Apr 1, 6 PM $0.0204
+1.50%
$204.12 million $31,279
Apr 1, 5 PM $0.0201
-2.87%
$201.15 million $31,286
Apr 1, 4 PM $0.0203
-2.42%
$203.1 million $33,212
Apr 1, 3 PM $0.0209
+3.44%
$209.11 million $34,181
Apr 1, 2 PM $0.0201
-0.53%
$201.05 million $35,016
Apr 1, 1 PM $0.0203
-2.87%
$203.11 million $35,736
Apr 1, 12 PM $0.0206
+0.02%
$206.14 million $35,823
Apr 1, 11 AM $0.0203
+1.00%
$203.12 million $34,874