Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.0207
+1.00%
$207.07 million $27,123
Apr 7, 2 PM $0.0205
+1.00%
$205.03 million $27,260
Apr 7, 1 PM $0.0205
-0.51%
$205.05 million $27,369
Apr 7, 12 PM $0.0207
+1.43%
$207.02 million $27,190
Apr 7, 11 AM $0.0205
+1.00%
$205.1 million $27,222
Apr 7, 10 AM $0.0203
-2.39%
$203.04 million $26,487
Apr 7, 9 AM $0.0205
-0.01%
$205.01 million $26,166
Apr 7, 8 AM $0.0206
+1.99%
$206.07 million $28,735
Apr 7, 7 AM $0.0204
-1.42%
$204.1 million $28,873
Apr 7, 6 AM $0.0205
-1.93%
$205.07 million $29,307
Apr 7, 5 AM $0.0206
+1.51%
$206.09 million $29,891
Apr 7, 4 AM $0.021
+4.46%
$210 million $30,157
Apr 7, 3 AM $0.0205
-0.96%
$205.1 million $30,329
Apr 7, 2 AM $0.0202
-3.81%
$202.05 million $30,579
Apr 7, 1 AM $0.0206
+0.99%
$206.05 million $31,591
Apr 7, 12 AM $0.0206
+1.46%
$206.04 million $31,431
Apr 6, 11 PM $0.0207
+1.50%
$207.08 million $33,174
Apr 6, 10 PM $0.0208
+1.93%
$208.03 million $33,943
Apr 6, 9 PM $0.0205
-2.40%
$205.01 million $34,343
Apr 6, 8 PM $0.0208
+2.98%
$207.98 million $34,558
Apr 6, 7 PM $0.0206
-1.91%
$206.05 million $34,460
Apr 6, 6 PM $0.0203
-1.96%
$202.97 million $33,307
Apr 6, 5 PM $0.0209
+2.45%
$208.99 million $32,954
Apr 6, 4 PM $0.0203
-3.33%
$203.04 million $31,312
Apr 6, 3 PM $0.0206
-0.48%
$206.08 million $30,489
Apr 6, 2 PM $0.0202
-0.98%
$202.08 million $30,332
Apr 6, 1 PM $0.0206
+1.49%
$206.08 million $28,902
Apr 6, 12 PM $0.0201
-3.38%
$201.07 million $27,833
Apr 6, 11 AM $0.0209
+1.95%
$209.02 million $27,833
Apr 6, 10 AM $0.0202
-2.89%
$202.1 million $27,117
Apr 6, 9 AM $0.021
+1.91%
$210.06 million $26,277
Apr 6, 8 AM $0.0204
+0.50%
$204.08 million $22,894
Apr 6, 7 AM $0.0204
-1.01%
$204.06 million $22,158
Apr 6, 6 AM $0.0202
-1.96%
$202.09 million $21,878
Apr 6, 5 AM $0.0201
-1.98%
$201.07 million $21,751
Apr 6, 4 AM $0.0208
+2.46%
$208.1 million $21,591
Apr 6, 3 AM $0.0204
+1.47%
$204.11 million $20,555
Apr 6, 2 AM $0.0209
+1.97%
$209.12 million $19,838
Apr 6, 1 AM $0.0205
-0.46%
$205.14 million $18,877
Apr 6, 12 AM $0.0209
+0.00%
$209.14 million $17,877
Apr 5, 11 PM $0.021
+0.97%
$210.15 million $15,590
Apr 5, 10 PM $0.0209
+0.02%
$209.17 million $13,415
Apr 5, 9 PM $0.0209
+0.96%
$209.1 million $12,225
Apr 5, 8 PM $0.0201
-3.40%
$201.03 million $11,909
Apr 5, 7 PM $0.0208
+2.96%
$208.07 million $11,775
Apr 5, 6 PM $0.021
+4.46%
$210.12 million $11,986
Apr 5, 5 PM $0.0202
+0.49%
$202.07 million $11,859
Apr 5, 4 PM $0.0208
+2.48%
$208.1 million $11,924
Apr 5, 3 PM $0.0208
+2.95%
$208.04 million $11,697
Apr 5, 2 PM $0.0206
+0.99%
$206.11 million $10,831