Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.0204
-1.40%
$204.02 million $16,022
Apr 11, 4 PM $0.0207
+1.99%
$206.99 million $16,393
Apr 11, 3 PM $0.0208
+3.50%
$207.96 million $16,571
Apr 11, 2 PM $0.021
+1.47%
$210.04 million $18,463
Apr 11, 1 PM $0.021
+0.46%
$209.93 million $21,486
Apr 11, 12 PM $0.0209
-0.46%
$208.93 million $22,107
Apr 11, 11 AM $0.0204
-0.96%
$203.99 million $23,350
Apr 11, 10 AM $0.0206
-1.44%
$205.95 million $24,147
Apr 11, 9 AM $0.0207
+1.47%
$206.97 million $24,141
Apr 11, 8 AM $0.0209
+3.44%
$208.91 million $24,164
Apr 11, 7 AM $0.0209
+0.46%
$208.91 million $24,508
Apr 11, 6 AM $0.0207
+1.97%
$206.95 million $25,153
Apr 11, 5 AM $0.0208
+0.45%
$207.91 million $25,383
Apr 11, 4 AM $0.021
+4.48%
$209.95 million $25,540
Apr 11, 3 AM $0.021
+1.47%
$210 million $25,642
Apr 11, 2 AM $0.0203
+1.01%
$202.98 million $26,112
Apr 11, 1 AM $0.0208
+2.42%
$207.93 million $26,236
Apr 11, 12 AM $0.0205
+0.97%
$204.95 million $27,244
Apr 10, 11 PM $0.0202
-1.50%
$201.98 million $27,272
Apr 10, 10 PM $0.0208
+0.00%
$208 million $27,906
Apr 10, 9 PM $0.0201
-2.88%
$200.98 million $28,407
Apr 10, 8 PM $0.0202
-3.84%
$201.93 million $28,662
Apr 10, 7 PM $0.0205
-1.48%
$204.95 million $28,573
Apr 10, 6 PM $0.0208
+0.44%
$207.94 million $28,011
Apr 10, 5 PM $0.0206
-0.99%
$205.97 million $28,547
Apr 10, 4 PM $0.0209
-0.01%
$208.99 million $29,705
Apr 10, 3 PM $0.0202
-0.94%
$202 million $30,457
Apr 10, 2 PM $0.0207
+0.47%
$206.99 million $31,394
Apr 10, 1 PM $0.0209
-0.46%
$209 million $29,235
Apr 10, 12 PM $0.0204
-0.50%
$203.97 million $29,379
Apr 10, 11 AM $0.0204
+1.48%
$203.99 million $28,558
Apr 10, 10 AM $0.0204
-0.03%
$203.98 million $28,155
Apr 10, 9 AM $0.0204
-2.87%
$204 million $28,596
Apr 10, 8 AM $0.0205
-1.46%
$205.04 million $28,809
Apr 10, 7 AM $0.0206
+1.98%
$205.96 million $28,566
Apr 10, 6 AM $0.021
+4.49%
$210.04 million $28,619
Apr 10, 5 AM $0.0209
+3.45%
$208.99 million $28,803
Apr 10, 4 AM $0.0201
-0.03%
$201 million $28,369
Apr 10, 3 AM $0.0203
+0.00%
$203 million $28,407
Apr 10, 2 AM $0.0208
-0.96%
$208.07 million $28,022
Apr 10, 1 AM $0.0204
+1.48%
$204.02 million $28,678
Apr 10, 12 AM $0.0207
-0.03%
$207.01 million $28,226
Apr 9, 11 PM $0.0207
-1.46%
$207.03 million $28,493
Apr 9, 10 PM $0.0209
+2.47%
$209.03 million $28,104
Apr 9, 9 PM $0.0206
+0.51%
$206.02 million $27,221
Apr 9, 8 PM $0.0202
-1.47%
$202.05 million $26,653
Apr 9, 7 PM $0.0202
-2.88%
$202.04 million $25,737
Apr 9, 6 PM $0.0208
-0.95%
$208.05 million $25,777
Apr 9, 5 PM $0.0208
+2.46%
$208 million $25,932
Apr 9, 4 PM $0.0207
-1.41%
$207.06 million $25,367