Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.00706
-0.27%
$70.63 million $29,319
Sep 8, 6 PM $0.00708
-0.02%
$70.82 million $28,704
Sep 8, 5 PM $0.00708
-0.28%
$70.84 million $28,122
Sep 8, 4 PM $0.0071
+0.01%
$71.04 million $27,504
Sep 8, 3 PM $0.0071
+0.45%
$71.05 million $26,974
Sep 8, 2 PM $0.00707
+0.81%
$70.73 million $26,548
Sep 8, 1 PM $0.00702
-0.52%
$70.16 million $25,888
Sep 8, 12 PM $0.00705
-0.08%
$70.51 million $25,676
Sep 8, 11 AM $0.00706
-0.14%
$70.56 million $25,193
Sep 8, 10 AM $0.00707
-0.45%
$70.66 million $24,913
Sep 8, 9 AM $0.0071
+0.52%
$70.98 million $24,211
Sep 8, 8 AM $0.00706
-0.02%
$70.61 million $23,619
Sep 8, 7 AM $0.00706
+1.78%
$70.63 million $23,285
Sep 8, 6 AM $0.00694
-0.09%
$69.39 million $22,801
Sep 8, 5 AM $0.00695
-0.22%
$69.46 million $22,503
Sep 8, 4 AM $0.00696
-0.10%
$69.62 million $22,228
Sep 8, 3 AM $0.00697
-0.13%
$69.68 million $21,967
Sep 8, 2 AM $0.00698
-2.05%
$69.78 million $21,741
Sep 8, 1 AM $0.00712
-0.49%
$71.24 million $21,627
Sep 8, 12 AM $0.00716
+0.95%
$71.59 million $21,404
Sep 7, 11 PM $0.00709
+0.21%
$70.91 million $21,317
Sep 7, 10 PM $0.00707
-0.67%
$70.75 million $21,239
Sep 7, 9 PM $0.00712
-0.11%
$71.23 million $21,057
Sep 7, 8 PM $0.00713
-0.02%
$71.3 million $20,993
Sep 7, 7 PM $0.00713
+0.12%
$71.31 million $20,870
Sep 7, 6 PM $0.00712
-0.12%
$71.22 million $20,680
Sep 7, 5 PM $0.00713
+0.41%
$71.31 million $20,493
Sep 7, 4 PM $0.0071
+0.41%
$71.01 million $20,443
Sep 7, 3 PM $0.00707
-0.74%
$70.72 million $20,314
Sep 7, 2 PM $0.00713
-0.14%
$71.25 million $20,163
Sep 7, 1 PM $0.00713
-0.32%
$71.35 million $19,802
Sep 7, 12 PM $0.00716
+0.62%
$71.58 million $19,365
Sep 7, 11 AM $0.00711
-0.14%
$71.13 million $19,168
Sep 7, 10 AM $0.00712
+0.06%
$71.23 million $19,102
Sep 7, 9 AM $0.00712
-0.22%
$71.19 million $18,986
Sep 7, 8 AM $0.00713
+0.23%
$71.35 million $18,734
Sep 7, 7 AM $0.00712
-0.36%
$71.2 million $18,508
Sep 7, 6 AM $0.00714
-0.22%
$71.44 million $18,390
Sep 7, 5 AM $0.00716
+0.28%
$71.6 million $18,253
Sep 7, 4 AM $0.00714
-0.08%
$71.4 million $18,018
Sep 7, 3 AM $0.00715
-0.18%
$71.45 million $17,689
Sep 7, 2 AM $0.00716
+0.41%
$71.58 million $17,452
Sep 7, 1 AM $0.00713
-0.24%
$71.32 million $17,338
Sep 7, 12 AM $0.00715
-1.20%
$71.49 million $17,468
Sep 6, 11 PM $0.00724
+0.21%
$72.36 million $17,457
Sep 6, 10 PM $0.00722
-0.07%
$72.2 million $17,453
Sep 6, 9 PM $0.00722
+0.29%
$72.25 million $17,565
Sep 6, 8 PM $0.0072
+0.31%
$72.04 million $17,587
Sep 6, 7 PM $0.00718
-0.30%
$71.8 million $17,478
Sep 6, 6 PM $0.0072
+0.06%
$72.02 million $17,619