Coinranking
SCARCITY Historical Data
SCARCITY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $0.0801 | -2.85% | ||
| Oct 7, 2025 | $0.0824 | +3.82% | ||
| Oct 6, 2025 | $0.0794 | +4.60% | ||
| Oct 5, 2025 | $0.0759 | -0.70% | ||
| Oct 4, 2025 | $0.0764 | -0.29% | ||
| Oct 3, 2025 | $0.077 | -0.54% | ||
| Oct 2, 2025 | $0.0774 | +1.10% | ||
| Oct 1, 2025 | $0.0761 | -0.35% | ||
| Sep 30, 2025 | $0.0764 | -0.56% | ||
| Sep 29, 2025 | $0.0769 | +3.88% | ||
| Sep 28, 2025 | $0.0743 | +5.77% | ||
| Sep 27, 2025 | $0.0704 | -3.12% | ||
| Sep 26, 2025 | $0.0724 | +12.89% | ||
| Sep 25, 2025 | $0.0648 | -5.97% | ||
| Sep 24, 2025 | $0.0689 | -0.79% | ||
| Sep 23, 2025 | $0.0694 | -0.96% | ||
| Sep 22, 2025 | $0.0702 | -4.64% | ||
| Sep 21, 2025 | $0.0717 | +0.11% | ||
| Sep 20, 2025 | $0.0719 | -1.83% | ||
| Sep 19, 2025 | $0.0725 | -7.18% | ||
| Sep 18, 2025 | $0.0782 | -1.27% | ||
| Sep 17, 2025 | $0.0794 | +3.18% | ||
| Sep 16, 2025 | $0.075 | -1.27% | ||
| Sep 15, 2025 | $0.0748 | -7.95% | ||
| Sep 14, 2025 | $0.0817 | -2.74% | ||
| Sep 13, 2025 | $0.0838 | -2.56% | ||
| Sep 12, 2025 | $0.0869 | +17.87% | ||
| Sep 11, 2025 | $0.0737 | +0.60% | ||
| Sep 10, 2025 | $0.0733 | -2.94% | ||
| Sep 9, 2025 | $0.0755 | +0.56% | ||
| Sep 8, 2025 | $0.0751 | +1.22% | ||
| Sep 7, 2025 | $0.0742 | +0.86% | ||
| Sep 6, 2025 | $0.0736 | -0.91% | ||
| Sep 5, 2025 | $0.0742 | +0.01% | ||
| Sep 4, 2025 | $0.0755 | -4.66% | ||
| Sep 3, 2025 | $0.0779 | +1.66% | ||
| Sep 2, 2025 | $0.0765 | +0.31% | ||
| Sep 1, 2025 | $0.0762 | -2.56% | ||
| Aug 31, 2025 | $0.0792 | -0.65% | ||
| Aug 30, 2025 | $0.0798 | +3.49% | ||
| Aug 29, 2025 | $0.0771 | -10.87% | ||
| Aug 28, 2025 | $0.0865 | -2.79% | ||
| Aug 27, 2025 | $0.0891 | +0.08% | ||
| Aug 26, 2025 | $0.0884 | -2.05% | ||
| Aug 25, 2025 | $0.0897 | -1.96% | ||
| Aug 24, 2025 | $0.0911 | +0.28% | ||
| Aug 23, 2025 | $0.0909 | -0.85% | ||
| Aug 22, 2025 | $0.0924 | +2.03% | ||
| Aug 21, 2025 | $0.09 | -1.98% | ||
| Aug 20, 2025 | $0.0922 | +3.08% | ||