Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.0205
-0.01%
$204.94 million $27,518
Apr 15, 6 PM $0.0208
+0.95%
$207.97 million $27,017
Apr 15, 5 PM $0.0208
+0.48%
$207.98 million $28,857
Apr 15, 4 PM $0.0204
-0.48%
$203.96 million $29,353
Apr 15, 3 PM $0.021
+2.94%
$210.01 million $30,715
Apr 15, 2 PM $0.0201
-0.47%
$201.03 million $32,910
Apr 15, 1 PM $0.0208
-0.43%
$208.04 million $38,301
Apr 15, 12 PM $0.0203
-2.36%
$203.05 million $41,510
Apr 15, 11 AM $0.021
+0.94%
$209.99 million $41,674
Apr 15, 10 AM $0.0201
-1.95%
$201.02 million $41,766
Apr 15, 9 AM $0.0205
+0.48%
$205.03 million $41,739
Apr 15, 8 AM $0.0203
-1.46%
$203.02 million $41,918
Apr 15, 7 AM $0.0206
+1.01%
$206.04 million $42,256
Apr 15, 6 AM $0.0203
-3.34%
$202.99 million $42,540
Apr 15, 5 AM $0.0209
+3.00%
$209.04 million $43,076
Apr 15, 4 AM $0.0206
-1.45%
$205.97 million $43,092
Apr 15, 3 AM $0.021
+0.46%
$209.94 million $43,420
Apr 15, 2 AM $0.0206
+2.48%
$206.01 million $43,233
Apr 15, 1 AM $0.021
+0.53%
$210.02 million $44,313
Apr 15, 12 AM $0.0207
-1.43%
$206.96 million $44,539
Apr 14, 11 PM $0.0206
+2.47%
$205.96 million $45,209
Apr 14, 10 PM $0.0206
+1.45%
$205.96 million $49,473
Apr 14, 9 PM $0.021
+2.43%
$209.92 million $53,379
Apr 14, 8 PM $0.0209
+1.46%
$208.93 million $54,487
Apr 14, 7 PM $0.0204
-2.85%
$203.96 million $55,447
Apr 14, 6 PM $0.0207
+2.98%
$206.98 million $56,759
Apr 14, 5 PM $0.0207
-0.45%
$206.99 million $54,964
Apr 14, 4 PM $0.0201
-1.01%
$200.99 million $56,350
Apr 14, 3 PM $0.0206
-1.41%
$205.94 million $55,680
Apr 14, 2 PM $0.0209
+0.48%
$208.9 million $54,848
Apr 14, 1 PM $0.0205
-2.39%
$204.96 million $50,574
Apr 14, 12 PM $0.0206
-1.86%
$206.04 million $48,778
Apr 14, 11 AM $0.0206
-0.96%
$205.98 million $48,571
Apr 14, 10 AM $0.0206
-0.95%
$206 million $47,389
Apr 14, 9 AM $0.0205
-0.47%
$204.97 million $46,746
Apr 14, 8 AM $0.0202
+0.46%
$201.94 million $45,967
Apr 14, 7 AM $0.0206
+0.02%
$205.93 million $44,560
Apr 14, 6 AM $0.0202
+0.01%
$201.94 million $43,718
Apr 14, 5 AM $0.021
+2.43%
$209.95 million $43,266
Apr 14, 4 AM $0.021
+0.94%
$209.92 million $42,894
Apr 14, 3 AM $0.0208
+3.51%
$207.98 million $42,724
Apr 14, 2 AM $0.0202
-3.33%
$202.02 million $42,773
Apr 14, 1 AM $0.0207
+2.99%
$206.93 million $41,445
Apr 14, 12 AM $0.0206
-0.94%
$206 million $40,906
Apr 13, 11 PM $0.0208
+2.01%
$208.01 million $39,455
Apr 13, 10 PM $0.0205
-1.43%
$204.98 million $35,324
Apr 13, 9 PM $0.0206
-0.45%
$206.03 million $31,698
Apr 13, 8 PM $0.0203
+0.49%
$202.96 million $31,290
Apr 13, 7 PM $0.0203
-0.46%
$203.01 million $29,968
Apr 13, 6 PM $0.0208
+0.49%
$207.92 million $26,723