Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.0204
-2.86%
$203.97 million $21,607
Apr 19, 9 PM $0.0208
+2.94%
$207.96 million $19,573
Apr 19, 8 PM $0.0206
+2.50%
$206.01 million $19,633
Apr 19, 7 PM $0.0205
-2.37%
$205.05 million $18,502
Apr 19, 6 PM $0.021
+3.97%
$210.04 million $18,496
Apr 19, 5 PM $0.0201
-3.32%
$201.03 million $18,426
Apr 19, 4 PM $0.021
+3.43%
$209.97 million $17,420
Apr 19, 3 PM $0.0201
-2.91%
$201 million $17,329
Apr 19, 2 PM $0.0203
-2.39%
$202.94 million $16,778
Apr 19, 1 PM $0.0207
-0.01%
$206.93 million $17,075
Apr 19, 12 PM $0.0201
-2.87%
$201.01 million $16,129
Apr 19, 11 AM $0.0207
-0.96%
$207.04 million $16,254
Apr 19, 10 AM $0.021
+0.97%
$210.01 million $16,837
Apr 19, 9 AM $0.021
+2.39%
$209.91 million $17,614
Apr 19, 8 AM $0.0208
+3.48%
$207.93 million $17,990
Apr 19, 7 AM $0.0204
-1.43%
$203.96 million $18,556
Apr 19, 6 AM $0.0206
-1.90%
$205.93 million $17,757
Apr 19, 5 AM $0.0204
+0.96%
$203.96 million $17,237
Apr 19, 4 AM $0.0206
+0.97%
$205.98 million $17,447
Apr 19, 3 AM $0.0208
+2.01%
$208.04 million $17,337
Apr 19, 2 AM $0.0204
+0.49%
$203.95 million $17,277
Apr 19, 1 AM $0.0209
+3.96%
$208.94 million $17,671
Apr 19, 12 AM $0.0203
-0.48%
$202.99 million $17,513
Apr 18, 11 PM $0.0208
-0.04%
$207.96 million $18,046
Apr 18, 10 PM $0.0207
-0.94%
$206.96 million $19,076
Apr 18, 9 PM $0.0206
+1.99%
$205.98 million $20,560
Apr 18, 8 PM $0.0206
+0.47%
$205.95 million $20,492
Apr 18, 7 PM $0.0209
+3.99%
$209.01 million $21,080
Apr 18, 6 PM $0.0203
+0.99%
$202.95 million $21,895
Apr 18, 5 PM $0.0205
-1.91%
$204.95 million $23,088
Apr 18, 4 PM $0.0206
+0.50%
$206.04 million $24,998
Apr 18, 3 PM $0.0202
-2.89%
$201.99 million $27,515
Apr 18, 2 PM $0.0207
-0.97%
$207.01 million $30,243
Apr 18, 1 PM $0.0201
-2.85%
$201.04 million $35,711
Apr 18, 12 PM $0.0207
+1.48%
$207.01 million $43,869
Apr 18, 11 AM $0.0208
+1.94%
$207.94 million $45,191
Apr 18, 10 AM $0.0207
-0.46%
$206.99 million $44,372
Apr 18, 9 AM $0.0205
-1.44%
$205.03 million $45,381
Apr 18, 8 AM $0.0205
+1.50%
$204.99 million $47,674
Apr 18, 7 AM $0.0207
+0.00%
$206.97 million $49,256
Apr 18, 6 AM $0.0201
+0.02%
$201.03 million $49,940
Apr 18, 5 AM $0.0204
-0.95%
$203.98 million $50,228
Apr 18, 4 AM $0.0206
-0.95%
$205.98 million $50,262
Apr 18, 3 AM $0.0205
-2.41%
$204.96 million $50,213
Apr 18, 2 AM $0.0202
-3.83%
$201.99 million $50,469
Apr 18, 1 AM $0.0206
+1.99%
$206 million $51,569
Apr 18, 12 AM $0.021
+0.98%
$209.98 million $50,891
Apr 17, 11 PM $0.0205
-1.87%
$205.03 million $50,918
Apr 17, 10 PM $0.0201
-4.26%
$201.06 million $50,651
Apr 17, 9 PM $0.0202
-2.87%
$202.01 million $48,996