Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.021
+1.41%
$209.97 million $27,748
Apr 28, 2 AM $0.0207
-0.92%
$207.09 million $27,685
Apr 28, 1 AM $0.0202
-2.86%
$202.06 million $27,584
Apr 28, 12 AM $0.0203
-0.51%
$202.99 million $28,532
Apr 27, 11 PM $0.0207
+1.47%
$207.06 million $29,989
Apr 27, 10 PM $0.021
+0.95%
$209.99 million $29,877
Apr 27, 9 PM $0.0204
+0.50%
$204.01 million $30,751
Apr 27, 8 PM $0.0208
+1.50%
$208.05 million $31,706
Apr 27, 7 PM $0.0201
-1.92%
$201.07 million $31,043
Apr 27, 6 PM $0.0208
-0.01%
$208.05 million $30,960
Apr 27, 5 PM $0.0203
-3.32%
$203.07 million $31,300
Apr 27, 4 PM $0.0205
-1.91%
$204.99 million $30,179
Apr 27, 3 PM $0.0209
+0.94%
$209.02 million $28,989
Apr 27, 2 PM $0.0203
-1.96%
$202.97 million $25,858
Apr 27, 1 PM $0.0204
-1.02%
$203.96 million $25,139
Apr 27, 12 PM $0.0208
+1.49%
$208.04 million $24,628
Apr 27, 11 AM $0.0207
-0.93%
$207.06 million $24,518
Apr 27, 10 AM $0.0203
-1.95%
$203 million $24,241
Apr 27, 9 AM $0.0206
-0.50%
$205.98 million $23,586
Apr 27, 8 AM $0.0204
+0.00%
$204.05 million $23,350
Apr 27, 7 AM $0.0202
-0.96%
$202.04 million $22,466
Apr 27, 6 AM $0.0207
+1.47%
$207 million $21,386
Apr 27, 5 AM $0.0204
+0.51%
$204.02 million $20,417
Apr 27, 4 AM $0.0202
-0.48%
$202 million $18,389
Apr 27, 3 AM $0.0209
+0.45%
$208.95 million $18,301
Apr 27, 2 AM $0.0201
-2.45%
$200.91 million $17,529
Apr 27, 1 AM $0.0207
+0.99%
$206.96 million $17,040
Apr 27, 12 AM $0.0208
+1.97%
$207.99 million $15,624
Apr 26, 11 PM $0.0209
+0.48%
$208.98 million $14,321
Apr 26, 10 PM $0.0204
+1.48%
$203.93 million $13,800
Apr 26, 9 PM $0.0203
-0.47%
$203 million $12,227
Apr 26, 8 PM $0.0204
-1.90%
$203.96 million $11,571
Apr 26, 7 PM $0.0204
-2.44%
$203.89 million $11,311
Apr 26, 6 PM $0.0205
+0.53%
$205.02 million $10,812
Apr 26, 5 PM $0.0209
+0.97%
$208.96 million $10,383
Apr 26, 4 PM $0.0208
+3.49%
$207.97 million $10,106
Apr 26, 3 PM $0.0203
+0.46%
$202.96 million $10,962
Apr 26, 2 PM $0.0202
-0.03%
$201.97 million $11,135
Apr 26, 1 PM $0.0207
-0.96%
$207.03 million $10,763
Apr 26, 12 PM $0.021
+2.92%
$209.98 million $10,476
Apr 26, 11 AM $0.021
+3.47%
$209.99 million $10,191
Apr 26, 10 AM $0.0204
+0.46%
$203.98 million $10,311
Apr 26, 9 AM $0.0204
-2.87%
$203.98 million $10,467
Apr 26, 8 AM $0.0206
-0.03%
$205.97 million $10,408
Apr 26, 7 AM $0.0203
-0.99%
$203 million $10,225
Apr 26, 6 AM $0.0204
-0.92%
$204.05 million $10,304
Apr 26, 5 AM $0.0209
+3.99%
$209.03 million $10,217
Apr 26, 4 AM $0.0205
-1.43%
$205.05 million $9,286
Apr 26, 3 AM $0.021
+0.00%
$209.99 million $9,181
Apr 26, 2 AM $0.0209
-0.03%
$208.99 million $9,082