Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.0207
+2.51%
$207.12 million $30,524
May 2, 4 AM $0.0208
+3.48%
$208.03 million $30,516
May 2, 3 AM $0.021
+2.98%
$210.09 million $30,672
May 2, 2 AM $0.0205
+0.02%
$205.11 million $31,954
May 2, 1 AM $0.0207
+2.50%
$207.09 million $32,212
May 2, 12 AM $0.0205
-2.35%
$205.1 million $32,725
May 1, 11 PM $0.0203
-1.43%
$203.06 million $33,092
May 1, 10 PM $0.021
+3.97%
$210.04 million $33,143
May 1, 9 PM $0.0209
+2.49%
$209.12 million $33,255
May 1, 8 PM $0.0204
+0.01%
$204.04 million $33,329
May 1, 7 PM $0.0207
+1.46%
$207.01 million $32,840
May 1, 6 PM $0.0207
-0.45%
$207.07 million $32,384
May 1, 5 PM $0.0209
+3.97%
$209.06 million $32,690
May 1, 4 PM $0.021
+0.45%
$210.02 million $32,220
May 1, 3 PM $0.0209
+1.00%
$209.08 million $31,907
May 1, 2 PM $0.0204
-0.50%
$204.05 million $31,545
May 1, 1 PM $0.0209
+2.46%
$209.04 million $30,215
May 1, 12 PM $0.0201
-4.30%
$201.09 million $28,254
May 1, 11 AM $0.021
+0.00%
$210.07 million $27,429
May 1, 10 AM $0.021
+2.95%
$210.07 million $24,473
May 1, 9 AM $0.0205
+0.53%
$205.08 million $23,428
May 1, 8 AM $0.0206
-1.91%
$206.02 million $23,684
May 1, 7 AM $0.0204
-1.45%
$204.06 million $23,027
May 1, 6 AM $0.0204
-0.01%
$204.13 million $22,694
May 1, 5 AM $0.0202
-3.78%
$202.13 million $22,860
May 1, 4 AM $0.0203
+0.98%
$203.07 million $22,813
May 1, 3 AM $0.0202
-1.46%
$202.07 million $22,691
May 1, 2 AM $0.0206
-1.42%
$206.12 million $21,510
May 1, 1 AM $0.0201
+0.00%
$201.14 million $21,923
May 1, 12 AM $0.0204
+0.48%
$204.1 million $21,878
Apr 30, 11 PM $0.0203
-1.91%
$203.14 million $22,060
Apr 30, 10 PM $0.0206
-0.53%
$206.07 million $22,062
Apr 30, 9 PM $0.0209
+1.44%
$209.08 million $22,109
Apr 30, 8 PM $0.0203
+1.00%
$203.1 million $22,354
Apr 30, 7 PM $0.0203
-1.43%
$203.07 million $22,534
Apr 30, 6 PM $0.0209
+0.00%
$209.1 million $22,842
Apr 30, 5 PM $0.0204
+0.99%
$204.15 million $25,808
Apr 30, 4 PM $0.021
+4.54%
$210.15 million $26,073
Apr 30, 3 PM $0.0201
-0.49%
$201.14 million $27,482
Apr 30, 2 PM $0.0204
+0.02%
$204.14 million $28,271
Apr 30, 1 PM $0.0201
-1.93%
$201.08 million $28,809
Apr 30, 12 PM $0.0201
-0.99%
$201.1 million $29,145
Apr 30, 11 AM $0.0209
+3.99%
$209.11 million $29,020
Apr 30, 10 AM $0.0203
-1.92%
$203.08 million $28,999
Apr 30, 9 AM $0.0201
-1.99%
$201.04 million $29,879
Apr 30, 8 AM $0.0201
-3.86%
$201.07 million $30,670
Apr 30, 7 AM $0.0203
+0.97%
$203.08 million $30,857
Apr 30, 6 AM $0.0207
-0.94%
$207.1 million $31,360
Apr 30, 5 AM $0.0208
+3.50%
$208.1 million $31,281
Apr 30, 4 AM $0.0201
-3.83%
$201.06 million $31,216