Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $0.00752
-0.04%
$75.17 million $19,557
Sep 10, 8 PM $0.00752
+0.03%
$75.2 million $19,225
Sep 10, 7 PM $0.00752
-0.18%
$75.17 million $19,148
Sep 10, 6 PM $0.00753
-0.11%
$75.31 million $18,820
Sep 10, 5 PM $0.00754
+0.61%
$75.38 million $18,570
Sep 10, 4 PM $0.00749
+0.10%
$74.92 million $18,458
Sep 10, 3 PM $0.00749
+0.07%
$74.85 million $18,424
Sep 10, 2 PM $0.00748
-0.28%
$74.8 million $18,555
Sep 10, 1 PM $0.0075
-0.38%
$75.01 million $26,365
Sep 10, 12 PM $0.00753
+0.08%
$75.3 million $27,226
Sep 10, 11 AM $0.00752
-0.16%
$75.24 million $28,008
Sep 10, 10 AM $0.00754
-0.10%
$75.37 million $28,718
Sep 10, 9 AM $0.00754
-0.13%
$75.44 million $29,335
Sep 10, 8 AM $0.00755
-0.05%
$75.54 million $29,885
Sep 10, 7 AM $0.00756
-0.25%
$75.57 million $30,555
Sep 10, 6 AM $0.00758
-0.08%
$75.76 million $31,252
Sep 10, 5 AM $0.00758
+0.11%
$75.82 million $32,112
Sep 10, 4 AM $0.00757
+0.20%
$75.74 million $32,929
Sep 10, 3 AM $0.00756
+0.40%
$75.59 million $33,705
Sep 10, 2 AM $0.00753
+0.91%
$75.29 million $34,449
Sep 10, 1 AM $0.00746
-0.07%
$74.61 million $34,737
Sep 10, 12 AM $0.00747
+4.15%
$74.66 million $35,493
Sep 9, 11 PM $0.00717
+0.51%
$71.69 million $35,518
Sep 9, 10 PM $0.00713
-0.52%
$71.33 million $36,335
Sep 9, 9 PM $0.00717
+0.06%
$71.7 million $37,149
Sep 9, 8 PM $0.00717
+0.96%
$71.66 million $38,065
Sep 9, 7 PM $0.0071
+0.15%
$70.97 million $38,819
Sep 9, 6 PM $0.00709
-0.49%
$70.86 million $39,666
Sep 9, 5 PM $0.00712
+0.01%
$71.21 million $40,441
Sep 9, 4 PM $0.00711
+2.02%
$71.12 million $41,244
Sep 9, 3 PM $0.00697
+2.19%
$69.71 million $41,908
Sep 9, 2 PM $0.00682
-4.44%
$68.22 million $42,320
Sep 9, 1 PM $0.00714
-0.38%
$71.39 million $35,465
Sep 9, 12 PM $0.00717
+0.36%
$71.66 million $35,070
Sep 9, 11 AM $0.00714
+0.56%
$71.41 million $34,817
Sep 9, 10 AM $0.0071
-0.11%
$71.01 million $34,501
Sep 9, 9 AM $0.00711
-0.96%
$71.09 million $34,684
Sep 9, 8 AM $0.00718
+0.28%
$71.78 million $34,773
Sep 9, 7 AM $0.00716
+0.38%
$71.58 million $34,562
Sep 9, 6 AM $0.00713
+0.10%
$71.32 million $34,557
Sep 9, 5 AM $0.00712
-0.30%
$71.24 million $34,099
Sep 9, 4 AM $0.00715
+0.65%
$71.46 million $33,820
Sep 9, 3 AM $0.0071
-0.18%
$71 million $33,521
Sep 9, 2 AM $0.00711
-0.06%
$71.13 million $33,225
Sep 9, 1 AM $0.00712
-0.01%
$71.17 million $32,946
Sep 9, 12 AM $0.00712
+0.49%
$71.18 million $32,475
Sep 8, 11 PM $0.00708
-0.09%
$70.8 million $31,817
Sep 8, 10 PM $0.00709
+0.31%
$70.86 million $31,250
Sep 8, 9 PM $0.00706
-0.20%
$70.64 million $30,674
Sep 8, 8 PM $0.00708
+0.22%
$70.78 million $29,974