Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0517
-0.58%
$516.73 million $27,947
Nov 26, 2025 $0.0515
-1.95%
$521.38 million $35,079
Nov 25, 2025 $0.0525
-0.20%
$526.21 million $26,654
Nov 24, 2025 $0.0526
+1.84%
$526.36 million $30,801
Nov 23, 2025 $0.052
+0.02%
$516.75 million $23,152
Nov 22, 2025 $0.0517
-0.65%
$518.96 million $27,571
Nov 21, 2025 $0.0519
-0.74%
$518.94 million $25,385
Nov 20, 2025 $0.0523
+0.50%
$522.91 million $23,089
Nov 19, 2025 $0.0521
-1.16%
$520.67 million $19,158
Nov 18, 2025 $0.0529
-2.87%
$526.77 million $21,347
Nov 17, 2025 $0.0544
-2.10%
$544.12 million $46,931
Nov 16, 2025 $0.0554
-2.43%
$555.8 million $85,550
Nov 15, 2025 $0.0568
+1.65%
$567.71 million $70,715
Nov 14, 2025 $0.0566
-3.48%
$557.93 million $105,131
Nov 13, 2025 $0.0584
-3.02%
$586.35 million $102,232
Nov 12, 2025 $0.0603
-0.46%
$602.27 million $167,960
Nov 11, 2025 $0.0606
-3.89%
$605.98 million $174,640
Nov 10, 2025 $0.0631
-7.99%
$630.51 million $141,375
Nov 9, 2025 $0.0685
-0.64%
$685.13 million $174,357
Nov 8, 2025 $0.069
-1.18%
$689.82 million $182,202
Nov 7, 2025 $0.0698
+1.00%
$698.06 million $186,528
Nov 6, 2025 $0.0691
-1.71%
$691.14 million $151,115
Nov 5, 2025 $0.0703
+0.09%
$703.14 million $71,208
Nov 4, 2025 $0.0703
-0.84%
$702.5 million $13,681
Nov 3, 2025 $0.0708
+1.61%
$708.46 million $13,684
Nov 2, 2025 $0.0697
-0.03%
$696.58 million $3,550
Nov 1, 2025 $0.0697
-1.31%
$697.44 million $2,821
Oct 31, 2025 $0.0706
-0.18%
$706.73 million $9,352
Oct 30, 2025 $0.0707
-2.66%
$707.21 million $21,583
Oct 29, 2025 $0.0726
+0.45%
$726.21 million $24,319
Oct 28, 2025 $0.0723
-2.46%
$722.96 million $27,413
Oct 27, 2025 $0.0741
-1.04%
$741.25 million $29,732
Oct 26, 2025 $0.0749
+2.00%
$749.01 million $33,327
Oct 25, 2025 $0.0734
+0.17%
$734.32 million $34,320
Oct 24, 2025 $0.0733
+1.43%
$733.03 million $31,662
Oct 23, 2025 $0.0723
-2.38%
$722.47 million $28,294
Oct 22, 2025 $0.0739
-1.77%
$739.84 million $23,856
Oct 21, 2025 $0.0752
-2.74%
$752.3 million $24,806
Oct 20, 2025 $0.0779
+1.92%
$773.4 million $22,984
Oct 19, 2025 $0.0764
+0.32%
$764.25 million $22,194
Oct 18, 2025 $0.0761
+0.83%
$761.82 million $18,576
Oct 17, 2025 $0.0755
-1.06%
$754.91 million $17,368
Oct 16, 2025 $0.0763
+0.50%
$755.04 million $24,668
Oct 15, 2025 $0.0759
-1.15%
$759.1 million $22,721
Oct 14, 2025 $0.0765
-3.90%
$767.93 million $18,344
Oct 13, 2025 $0.0796
+6.21%
$796.52 million $23,126
Oct 12, 2025 $0.075
-2.63%
$749.75 million $2,864
Oct 11, 2025 $0.077
+0.05%
$770 million $1,955
Oct 10, 2025 $0.077
-0.74%
$769.65 million $27,219
Oct 9, 2025 $0.0775
-3.16%
$775.4 million $33,936