Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0517
-0.58%
$516.73 million $27,947
Nov 26, 2025 $0.0515
-1.95%
$521.38 million $35,079
Nov 25, 2025 $0.0525
-0.20%
$526.21 million $26,654
Nov 24, 2025 $0.0526
+1.84%
$526.36 million $30,801
Nov 23, 2025 $0.052
+0.02%
$516.75 million $23,152
Nov 22, 2025 $0.0517
-0.65%
$518.96 million $27,571
Nov 21, 2025 $0.0519
-0.74%
$518.94 million $25,385
Nov 20, 2025 $0.0523
+0.50%
$522.91 million $23,089
Nov 19, 2025 $0.0521
-1.16%
$520.67 million $19,158
Nov 18, 2025 $0.0529
-2.87%
$526.77 million $21,347
Nov 17, 2025 $0.0544
-2.10%
$544.12 million $46,931
Nov 16, 2025 $0.0554
-2.43%
$555.8 million $85,550
Nov 15, 2025 $0.0568
+1.65%
$567.71 million $70,715
Nov 14, 2025 $0.0566
-3.48%
$557.93 million $105,131
Nov 13, 2025 $0.0584
-3.02%
$586.35 million $102,232
Nov 12, 2025 $0.0603
-0.46%
$602.27 million $167,960
Nov 11, 2025 $0.0606
-3.89%
$605.98 million $174,640
Nov 10, 2025 $0.0631
-7.99%
$630.51 million $141,375
Nov 9, 2025 $0.0685
-0.64%
$685.13 million $174,357
Nov 8, 2025 $0.069
-1.18%
$689.82 million $182,202
Nov 7, 2025 $0.0698
+1.00%
$698.06 million $186,528
Nov 6, 2025 $0.0691
-1.71%
$691.14 million $151,115
Nov 5, 2025 $0.0703
+0.09%
$703.14 million $71,208
Nov 4, 2025 $0.0703
-0.84%
$702.5 million $13,681
Nov 3, 2025 $0.0708
+1.61%
$708.46 million $13,684
Nov 2, 2025 $0.0697
-0.03%
$696.58 million $3,550
Nov 1, 2025 $0.0697
-1.31%
$697.44 million $2,821
Oct 31, 2025 $0.0706
-0.18%
$706.73 million $9,352
Oct 30, 2025 $0.0707
-2.66%
$707.21 million $21,583
Oct 29, 2025 $0.0726
+0.45%
$726.21 million $24,319
Oct 28, 2025 $0.0723
-2.46%
$722.96 million $27,413
Oct 27, 2025 $0.0741
-1.04%
$741.25 million $29,732
Oct 26, 2025 $0.0749
+2.00%
$749.01 million $33,327
Oct 25, 2025 $0.0734
+0.17%
$734.32 million $34,320
Oct 24, 2025 $0.0733
+1.43%
$733.03 million $31,662
Oct 23, 2025 $0.0723
-2.38%
$722.47 million $28,294
Oct 22, 2025 $0.0739
-1.77%
$739.84 million $23,856
Oct 21, 2025 $0.0752
-2.74%
$752.3 million $24,806
Oct 20, 2025 $0.0779
+1.92%
$773.4 million $22,984
Oct 19, 2025 $0.0764
+0.32%
$764.25 million $22,194
Oct 18, 2025 $0.0761
+0.83%
$761.82 million $18,576
Oct 17, 2025 $0.0755
-1.06%
$754.91 million $17,368
Oct 16, 2025 $0.0763
+0.50%
$755.04 million $24,668
Oct 15, 2025 $0.0759
-1.15%
$759.1 million $22,721
Oct 14, 2025 $0.0765
-3.90%
$767.93 million $18,344
Oct 13, 2025 $0.0796
+6.21%
$796.52 million $23,126
Oct 12, 2025 $0.075
-2.63%
$749.75 million $2,864
Oct 11, 2025 $0.077
+0.05%
$770 million $1,955
Oct 10, 2025 $0.077
-0.74%
$769.65 million $27,219
Oct 9, 2025 $0.0775
-3.16%
$775.4 million $33,936