Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.021
+4.46%
$210 million $36,483
May 6, 7 AM $0.0205
+1.48%
$205.07 million $35,043
May 6, 6 AM $0.0202
-2.41%
$202.05 million $35,268
May 6, 5 AM $0.0202
-0.97%
$202.05 million $34,629
May 6, 4 AM $0.0206
+1.98%
$206.06 million $35,857
May 6, 3 AM $0.0209
+0.48%
$209.07 million $35,511
May 6, 2 AM $0.0201
-4.29%
$201 million $36,234
May 6, 1 AM $0.0201
-2.91%
$201.07 million $36,726
May 6, 12 AM $0.0203
-2.42%
$203.08 million $35,968
May 5, 11 PM $0.0206
+0.98%
$206.02 million $35,131
May 5, 10 PM $0.0203
-2.88%
$203.04 million $34,535
May 5, 9 PM $0.0208
+3.52%
$208.11 million $33,400
May 5, 8 PM $0.0201
-0.02%
$201.03 million $32,431
May 5, 7 PM $0.021
+3.43%
$210.04 million $32,063
May 5, 6 PM $0.0206
+0.95%
$206.03 million $32,260
May 5, 5 PM $0.0209
+2.95%
$209.07 million $32,434
May 5, 4 PM $0.0206
+1.95%
$206 million $33,595
May 5, 3 PM $0.0207
+1.44%
$207.05 million $34,888
May 5, 2 PM $0.0203
-1.46%
$203.05 million $37,858
May 5, 1 PM $0.0208
+0.00%
$208.03 million $39,938
May 5, 12 PM $0.0206
-0.02%
$206.02 million $36,821
May 5, 11 AM $0.0208
-0.02%
$208.01 million $36,860
May 5, 10 AM $0.0207
-0.46%
$207.07 million $36,885
May 5, 9 AM $0.0202
-0.52%
$202.03 million $42,524
May 5, 8 AM $0.0204
+0.49%
$204.08 million $42,426
May 5, 7 AM $0.0204
-1.47%
$204.08 million $43,210
May 5, 6 AM $0.0207
+0.45%
$207.07 million $42,252
May 5, 5 AM $0.0206
+1.46%
$206.05 million $43,513
May 5, 4 AM $0.0207
-1.42%
$207.11 million $43,224
May 5, 3 AM $0.0209
-0.05%
$209.04 million $44,180
May 5, 2 AM $0.0209
+1.95%
$209.1 million $44,792
May 5, 1 AM $0.0207
+1.97%
$207.09 million $48,509
May 5, 12 AM $0.0206
-0.95%
$206.08 million $49,016
May 4, 11 PM $0.0207
-0.97%
$207.08 million $49,594
May 4, 10 PM $0.0209
+1.47%
$209.12 million $49,935
May 4, 9 PM $0.0208
+2.97%
$208.04 million $51,011
May 4, 8 PM $0.0204
+1.49%
$204.1 million $51,324
May 4, 7 PM $0.0207
+1.50%
$207.13 million $51,102
May 4, 6 PM $0.0206
+1.51%
$206.1 million $51,429
May 4, 5 PM $0.0206
+0.99%
$206.04 million $50,602
May 4, 4 PM $0.0206
+1.47%
$206.09 million $48,103
May 4, 3 PM $0.0208
+1.97%
$208.06 million $46,189
May 4, 2 PM $0.0208
+2.96%
$208.04 million $41,131
May 4, 1 PM $0.0204
+1.00%
$204.06 million $37,800
May 4, 12 PM $0.0208
+2.44%
$208.04 million $36,508
May 4, 11 AM $0.0205
+0.50%
$205.07 million $36,300
May 4, 10 AM $0.0209
-0.03%
$209.08 million $35,765
May 4, 9 AM $0.0204
-2.39%
$204.06 million $28,597
May 4, 8 AM $0.021
+2.98%
$210.13 million $28,413
May 4, 7 AM $0.0207
+2.00%
$207.13 million $26,645