Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.0205
+0.00%
$205.25 million $28,390
May 20, 3 PM $0.0206
+1.02%
$206.24 million $28,317
May 20, 2 PM $0.0202
-3.81%
$202.2 million $27,718
May 20, 1 PM $0.0209
+2.97%
$209.25 million $27,981
May 20, 12 PM $0.0208
+0.97%
$208.24 million $27,758
May 20, 11 AM $0.0204
+0.98%
$204.24 million $27,865
May 20, 10 AM $0.0209
+0.94%
$209.2 million $28,342
May 20, 9 AM $0.0209
+0.98%
$209.25 million $28,185
May 20, 8 AM $0.0203
+0.02%
$203.28 million $28,549
May 20, 7 AM $0.0204
-0.98%
$204.23 million $30,163
May 20, 6 AM $0.0209
+0.48%
$209.22 million $31,401
May 20, 5 AM $0.0209
+3.47%
$209.28 million $31,359
May 20, 4 AM $0.0202
-2.43%
$202.19 million $30,388
May 20, 3 AM $0.0209
-0.50%
$209.21 million $30,935
May 20, 2 AM $0.0207
-1.39%
$207.26 million $30,956
May 20, 1 AM $0.0205
-0.03%
$205.21 million $31,215
May 20, 12 AM $0.0209
+3.47%
$209.23 million $31,181
May 19, 11 PM $0.0207
-0.48%
$207.18 million $31,772
May 19, 10 PM $0.0203
+0.48%
$203.17 million $31,456
May 19, 9 PM $0.0208
+1.44%
$208.19 million $32,087
May 19, 8 PM $0.0202
-2.42%
$202.17 million $32,878
May 19, 7 PM $0.0205
+0.49%
$205.19 million $33,160
May 19, 6 PM $0.0208
+3.01%
$208.25 million $35,176
May 19, 5 PM $0.0202
+0.00%
$202.17 million $36,701
May 19, 4 PM $0.0202
-1.93%
$202.22 million $36,274
May 19, 3 PM $0.0208
+3.47%
$208.19 million $39,013
May 19, 2 PM $0.0202
-0.51%
$202.17 million $42,309
May 19, 1 PM $0.0203
+0.53%
$203.22 million $44,155
May 19, 12 PM $0.0201
-2.44%
$201.14 million $45,935
May 19, 11 AM $0.021
+1.43%
$210.18 million $47,228
May 19, 10 AM $0.0209
-0.49%
$209.15 million $48,044
May 19, 9 AM $0.0208
+2.45%
$208.23 million $47,257
May 19, 8 AM $0.0207
+1.01%
$207.22 million $47,359
May 19, 7 AM $0.0208
+0.46%
$208.13 million $46,350
May 19, 6 AM $0.0204
-1.41%
$204.2 million $47,245
May 19, 5 AM $0.0202
-3.38%
$202.17 million $46,632
May 19, 4 AM $0.0204
-1.92%
$204.21 million $46,582
May 19, 3 AM $0.0206
+2.53%
$206.24 million $46,415
May 19, 2 AM $0.0208
+2.99%
$208.17 million $46,671
May 19, 1 AM $0.0207
-1.46%
$207.12 million $46,933
May 19, 12 AM $0.0201
+0.04%
$201.2 million $46,639
May 18, 11 PM $0.0204
+1.53%
$204.18 million $48,680
May 18, 10 PM $0.0206
+0.50%
$206.16 million $53,720
May 18, 9 PM $0.0209
+2.94%
$209.2 million $53,007
May 18, 8 PM $0.0204
-0.50%
$204.17 million $52,715
May 18, 7 PM $0.0203
-1.45%
$203.23 million $52,430
May 18, 6 PM $0.0205
+1.44%
$205.1 million $50,300
May 18, 5 PM $0.0203
-1.45%
$203.18 million $48,091
May 18, 4 PM $0.0204
-1.96%
$204.11 million $48,012
May 18, 3 PM $0.0207
-0.48%
$207.12 million $44,191