Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:28 AM $0.00891
+0.00%
$88.99 million $25,227
4:27 AM $0.0089
-0.04%
$88.99 million $25,222
4:26 AM $0.0089
+0.00%
$88.99 million $25,261
4:25 AM $0.00889
+0.00%
$88.99 million $25,311
4:24 AM $0.00889
+0.00%
$88.94 million $25,315
4:23 AM $0.00887
+0.00%
$88.94 million $25,309
4:22 AM $0.00888
-0.03%
$88.94 million $25,322
4:21 AM $0.00888
+0.00%
$88.94 million $25,352
4:20 AM $0.00888
+0.00%
$88.94 million $25,364
4:19 AM $0.00888
+0.00%
$88.78 million $25,360
4:18 AM $0.00888
+0.00%
$88.78 million $25,400
4:17 AM $0.00888
-0.01%
$88.78 million $25,406
4:16 AM $0.00888
-0.02%
$88.78 million $25,403
4:15 AM $0.00887
+0.00%
$88.78 million $25,435
4:14 AM $0.00888
+0.00%
$88.83 million $25,409
4:13 AM $0.00889
+0.00%
$88.83 million $25,454
4:12 AM $0.00888
+0.11%
$88.83 million $25,443
4:11 AM $0.00887
+0.02%
$88.83 million $25,457
4:10 AM $0.00886
+0.00%
$88.83 million $25,505
4:09 AM $0.00886
+0.00%
$88.6 million $25,525
4:08 AM $0.00886
+0.00%
$88.6 million $25,528
4:07 AM $0.00886
+0.04%
$88.6 million $25,534
4:06 AM $0.00885
-0.02%
$88.6 million $25,535
4:05 AM $0.00886
+0.00%
$88.6 million $25,529
4:04 AM $0.00886
+0.00%
$88.62 million $25,516
4:03 AM $0.00886
+0.00%
$88.62 million $25,581
4:02 AM $0.00887
+0.03%
$88.62 million $25,580
4:01 AM $0.00887
+0.00%
$88.62 million $25,565
4:00 AM $0.00887
+0.00%
$88.62 million $25,609
3:59 AM $0.00887
+0.00%
$88.74 million $25,606
3:58 AM $0.00887
-0.02%
$88.74 million $25,624
3:57 AM $0.00888
-0.03%
$88.74 million $25,629
3:56 AM $0.00888
+0.00%
$88.74 million $25,632
3:55 AM $0.00887
+0.00%
$88.74 million $25,654
3:54 AM $0.00888
-0.01%
$88.77 million $25,652
3:53 AM $0.00888
+0.00%
$88.77 million $25,654
3:52 AM $0.00888
-0.03%
$88.77 million $25,720
3:51 AM $0.00889
+0.00%
$88.77 million $25,731
3:50 AM $0.00889
+0.02%
$88.77 million $25,728
3:49 AM $0.00889
+0.00%
$88.9 million $25,748
3:48 AM $0.00889
+0.00%
$88.9 million $25,752
3:47 AM $0.0089
+0.10%
$88.9 million $25,748
3:46 AM $0.00889
+0.00%
$88.9 million $25,722
3:45 AM $0.00889
-0.02%
$88.9 million $25,730
3:44 AM $0.00888
+0.00%
$88.82 million $25,737
3:43 AM $0.00887
+0.00%
$88.82 million $25,725
3:42 AM $0.00887
+0.17%
$88.82 million $25,748
3:41 AM $0.00885
+0.00%
$88.82 million $25,785
3:40 AM $0.00884
+0.00%
$88.82 million $25,780
3:39 AM $0.00885
+0.00%
$88.45 million $25,807