Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.00795
-0.01%
$79.55 million $32,894
Sep 12, 9 PM $0.00796
+0.18%
$79.56 million $33,378
Sep 12, 8 PM $0.00794
-0.08%
$79.42 million $33,401
Sep 12, 7 PM $0.00795
+0.35%
$79.47 million $33,973
Sep 12, 6 PM $0.00792
-0.13%
$79.2 million $34,280
Sep 12, 5 PM $0.00793
-0.14%
$79.33 million $34,268
Sep 12, 4 PM $0.00794
-0.21%
$79.44 million $34,036
Sep 12, 3 PM $0.00796
-0.09%
$79.62 million $34,136
Sep 12, 2 PM $0.00797
-0.17%
$79.69 million $33,974
Sep 12, 1 PM $0.00798
+0.40%
$79.81 million $34,073
Sep 12, 12 PM $0.00795
-0.07%
$79.49 million $34,473
Sep 12, 11 AM $0.00796
+0.17%
$79.57 million $33,905
Sep 12, 10 AM $0.00794
+0.03%
$79.43 million $33,673
Sep 12, 9 AM $0.00794
-0.07%
$79.43 million $33,593
Sep 12, 8 AM $0.00795
+0.45%
$79.53 million $33,567
Sep 12, 7 AM $0.00792
+0.11%
$79.21 million $33,373
Sep 12, 6 AM $0.00791
+0.22%
$79.12 million $33,634
Sep 12, 5 AM $0.0079
-0.02%
$78.95 million $34,276
Sep 12, 4 AM $0.0079
-0.05%
$78.96 million $34,643
Sep 12, 3 AM $0.0079
+0.03%
$79 million $35,112
Sep 12, 2 AM $0.0079
+0.19%
$78.99 million $35,426
Sep 12, 1 AM $0.00789
+0.26%
$78.86 million $34,711
Sep 12, 12 AM $0.00787
-0.28%
$78.65 million $33,297
Sep 11, 11 PM $0.00788
+0.23%
$78.8 million $32,283
Sep 11, 10 PM $0.00787
-0.12%
$78.66 million $31,607
Sep 11, 9 PM $0.00787
-0.58%
$78.75 million $31,009
Sep 11, 8 PM $0.00791
+0.44%
$79.13 million $30,665
Sep 11, 7 PM $0.00788
-0.04%
$78.8 million $30,057
Sep 11, 6 PM $0.00789
+1.14%
$78.88 million $29,621
Sep 11, 5 PM $0.0078
+0.32%
$77.99 million $29,189
Sep 11, 4 PM $0.00777
-0.55%
$77.7 million $28,780
Sep 11, 3 PM $0.00782
+1.61%
$78.15 million $28,183
Sep 11, 2 PM $0.0077
+0.50%
$76.96 million $27,616
Sep 11, 1 PM $0.0077
-1.50%
$77.02 million $26,809
Sep 11, 12 PM $0.00782
+1.73%
$78.19 million $25,687
Sep 11, 11 AM $0.00769
-0.19%
$76.86 million $24,937
Sep 11, 10 AM $0.0077
-0.21%
$77.01 million $24,209
Sep 11, 9 AM $0.00772
-0.13%
$77.17 million $23,485
Sep 11, 8 AM $0.00773
+0.27%
$77.27 million $22,574
Sep 11, 7 AM $0.00771
+0.02%
$77.06 million $21,814
Sep 11, 6 AM $0.0077
+0.00%
$77.04 million $21,178
Sep 11, 5 AM $0.0077
+0.28%
$77.04 million $20,282
Sep 11, 4 AM $0.00768
+0.45%
$76.83 million $19,588
Sep 11, 3 AM $0.00765
+0.32%
$76.48 million $18,760
Sep 11, 2 AM $0.00762
+0.34%
$76.22 million $18,099
Sep 11, 1 AM $0.0076
-0.05%
$75.97 million $18,513
Sep 11, 12 AM $0.0076
+0.60%
$76 million $18,872
Sep 10, 11 PM $0.00755
+0.86%
$75.53 million $19,966
Sep 10, 10 PM $0.00749
-0.37%
$74.89 million $19,853
Sep 10, 9 PM $0.00752
-0.04%
$75.17 million $19,557