Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0179
+0.40%
$179.26 million $55,839
Jan 15, 2026 $0.0179
-1.24%
$178.04 million $51,094
Jan 14, 2026 $0.0181
-0.14%
$180.74 million $42,237
Jan 13, 2026 $0.0181
-13.01%
$181.12 million $75,672
Jan 12, 2026 $0.021
+1.91%
$210.28 million $56,304
Jan 11, 2026 $0.021
+2.47%
$210.34 million $21,255
Jan 10, 2026 $0.0204
-2.84%
$204.35 million $13,648
Jan 9, 2026 $0.021
+17.06%
$210.31 million $49,278
Jan 8, 2026 $0.0179
-2.03%
$179.58 million $72,011
Jan 7, 2026 $0.0183
-3.34%
$183.1 million $93,456
Jan 6, 2026 $0.019
+2.26%
$189.62 million $94,127
Jan 5, 2026 $0.0185
+2.12%
$184.94 million $88,838
Jan 4, 2026 $0.0181
+0.81%
$181.29 million $89,814
Jan 3, 2026 $0.018
-2.90%
$179.77 million $82,400
Jan 2, 2026 $0.0185
+3.45%
$185.14 million $79,468
Jan 1, 2026 $0.0179
+0.44%
$178.79 million $67,580
Dec 31, 2025 $0.0178
+0.29%
$178.15 million $84,619
Dec 30, 2025 $0.0176
+0.74%
$177.96 million $83,724
Dec 29, 2025 $0.0175
+0.94%
$175.06 million $65,002
Dec 28, 2025 $0.0174
-0.42%
$173.58 million $63,318
Dec 27, 2025 $0.0174
+0.22%
$174.41 million $71,414
Dec 26, 2025 $0.0173
+2.05%
$173.57 million $75,183
Dec 25, 2025 $0.0171
-0.76%
$170.08 million $79,298
Dec 24, 2025 $0.0172
+0.75%
$172.28 million $63,792
Dec 23, 2025 $0.017
-1.73%
$171.28 million $83,772
Dec 22, 2025 $0.0173
-7.24%
$172.73 million $113,616
Dec 21, 2025 $0.0187
-12.64%
$186.4 million $120,944
Dec 20, 2025 $0.0212
-5.02%
$216.41 million $137,455
Dec 19, 2025 $0.0224
+4.22%
$223.38 million $88,943
Dec 18, 2025 $0.0215
+4.09%
$215.1 million $98,952
Dec 17, 2025 $0.0207
-2.61%
$206.71 million $36,709
Dec 16, 2025 $0.0212
+0.54%
$212.5 million $23,652
Dec 15, 2025 $0.0212
-0.07%
$211.04 million $20,792
Dec 14, 2025 $0.0212
+0.64%
$212.06 million $14,785
Dec 13, 2025 $0.0211
+0.29%
$210.43 million $16,481
Dec 12, 2025 $0.0211
+0.20%
$210.68 million $17,251
Dec 11, 2025 $0.021
-1.11%
$210.4 million $18,138
Dec 10, 2025 $0.0213
-2.30%
$212.77 million $22,915
Dec 9, 2025 $0.0221
-1.71%
$220.97 million $19,153
Dec 8, 2025 $0.0225
-30.61%
$224.82 million $15,640
Dec 7, 2025 $0.0323
+48.17%
$323 million $10,658
Dec 6, 2025 $0.0218
-6.92%
$216.1 million $3,401
Dec 5, 2025 $0.0201
-27.27%
$201.4 million $4,189
Dec 4, 2025 $0.04
-11.89%
$400 million $5,931
Dec 3, 2025 $0.0452
-2.94%
$452.81 million $26,407
Dec 2, 2025 $0.0466
-2.33%
$466.32 million $30,584
Dec 1, 2025 $0.0478
-6.96%
$477.7 million $30,577
Nov 30, 2025 $0.0508
-0.77%
$513.28 million $32,538
Nov 29, 2025 $0.0513
-0.18%
$512.16 million $17,107
Nov 28, 2025 $0.0514
-0.66%
$514.02 million $31,400