Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.0207
+1.45%
$207.32 million $46,014
May 28, 8 PM $0.0208
+2.48%
$208.32 million $46,382
May 28, 7 PM $0.021
+2.40%
$210.28 million $45,975
May 28, 6 PM $0.021
+0.95%
$210.35 million $46,228
May 28, 5 PM $0.0202
+0.43%
$202.25 million $46,895
May 28, 4 PM $0.0201
-0.01%
$201.38 million $46,601
May 28, 3 PM $0.0202
-0.99%
$202.37 million $46,262
May 28, 2 PM $0.0201
-0.42%
$201.42 million $45,913
May 28, 1 PM $0.0207
+1.44%
$207.35 million $43,977
May 28, 12 PM $0.0205
+0.02%
$205.4 million $46,548
May 28, 11 AM $0.0205
+1.01%
$205.41 million $47,479
May 28, 10 AM $0.0203
+0.97%
$203.37 million $46,922
May 28, 9 AM $0.0207
-1.45%
$207.35 million $47,546
May 28, 8 AM $0.0206
-1.50%
$206.31 million $46,551
May 28, 7 AM $0.021
+4.43%
$210.34 million $47,204
May 28, 6 AM $0.0203
-2.87%
$203.31 million $45,611
May 28, 5 AM $0.0209
+0.46%
$209.34 million $44,895
May 28, 4 AM $0.021
-0.05%
$210.31 million $44,107
May 28, 3 AM $0.0206
+1.97%
$206.3 million $42,559
May 28, 2 AM $0.0207
+1.50%
$207.39 million $36,372
May 28, 1 AM $0.0206
+1.98%
$206.37 million $35,784
May 28, 12 AM $0.0208
+0.02%
$208.36 million $35,187
May 27, 11 PM $0.0208
-0.94%
$208.33 million $35,892
May 27, 10 PM $0.021
+0.42%
$210.31 million $34,702
May 27, 9 PM $0.0202
-1.49%
$202.28 million $33,668
May 27, 8 PM $0.0202
-2.42%
$202.41 million $32,934
May 27, 7 PM $0.0207
+0.97%
$207.38 million $33,193
May 27, 6 PM $0.0207
+3.00%
$207.37 million $33,497
May 27, 5 PM $0.0203
-1.91%
$203.37 million $34,014
May 27, 4 PM $0.0201
+0.01%
$201.37 million $34,913
May 27, 3 PM $0.0207
-1.44%
$207.35 million $37,393
May 27, 2 PM $0.0204
-2.43%
$204.37 million $39,054
May 27, 1 PM $0.0205
-1.40%
$205.44 million $40,506
May 27, 12 PM $0.0203
-1.42%
$203.39 million $38,274
May 27, 11 AM $0.0201
-0.99%
$201.35 million $37,506
May 27, 10 AM $0.0204
+1.00%
$204.36 million $37,504
May 27, 9 AM $0.0206
-1.45%
$206.31 million $39,018
May 27, 8 AM $0.0201
-1.03%
$201.29 million $39,037
May 27, 7 AM $0.0206
-0.48%
$206.33 million $38,900
May 27, 6 AM $0.0207
+1.01%
$207.37 million $38,727
May 27, 5 AM $0.0202
-0.48%
$202.31 million $38,922
May 27, 4 AM $0.0203
-3.35%
$203.29 million $38,775
May 27, 3 AM $0.0202
-1.00%
$202.3 million $37,998
May 27, 2 AM $0.0204
-2.39%
$204.34 million $37,624
May 27, 1 AM $0.0209
+2.95%
$209.34 million $38,056
May 27, 12 AM $0.0202
-2.40%
$202.38 million $38,039
May 26, 11 PM $0.0207
+1.99%
$207.34 million $38,494
May 26, 10 PM $0.0202
-2.43%
$202.32 million $38,061
May 26, 9 PM $0.021
+2.96%
$210.35 million $38,316
May 26, 8 PM $0.0204
-0.99%
$204.32 million $37,872