Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.0207
+0.02%
$207.31 million $17,974
May 30, 10 PM $0.0208
-0.02%
$208.33 million $18,437
May 30, 9 PM $0.0208
+1.46%
$208.34 million $18,785
May 30, 8 PM $0.0203
+0.99%
$203.32 million $19,008
May 30, 7 PM $0.0206
+1.00%
$206.35 million $19,255
May 30, 6 PM $0.0204
-1.91%
$204.31 million $20,034
May 30, 5 PM $0.0208
+1.94%
$208.32 million $21,698
May 30, 4 PM $0.0206
+0.51%
$206.33 million $25,647
May 30, 3 PM $0.0202
-3.79%
$202.34 million $27,500
May 30, 2 PM $0.0207
+2.50%
$207.35 million $31,385
May 30, 1 PM $0.0207
+2.99%
$207.3 million $31,476
May 30, 12 PM $0.0206
+0.49%
$206.33 million $32,901
May 30, 11 AM $0.0205
-0.94%
$205.32 million $33,130
May 30, 10 AM $0.0201
-2.00%
$201.24 million $33,908
May 30, 9 AM $0.0203
-0.47%
$203.33 million $33,742
May 30, 8 AM $0.0206
+2.02%
$206.34 million $34,680
May 30, 7 AM $0.0201
-1.49%
$201.26 million $35,834
May 30, 6 AM $0.021
+0.98%
$210.32 million $37,491
May 30, 5 AM $0.021
+4.44%
$210.27 million $37,837
May 30, 4 AM $0.0209
-0.47%
$209.3 million $37,528
May 30, 3 AM $0.0209
-0.05%
$209.26 million $35,735
May 30, 2 AM $0.021
+2.42%
$210.27 million $35,527
May 30, 1 AM $0.0203
-2.84%
$203.34 million $35,804
May 30, 12 AM $0.0203
-3.36%
$203.26 million $35,786
May 29, 11 PM $0.0203
-0.95%
$203.33 million $37,124
May 29, 10 PM $0.021
+0.00%
$210.26 million $36,103
May 29, 9 PM $0.021
-0.03%
$210.27 million $36,198
May 29, 8 PM $0.0207
+1.97%
$207.34 million $36,609
May 29, 7 PM $0.0207
+2.98%
$207.29 million $36,992
May 29, 6 PM $0.0204
-2.84%
$204.35 million $36,745
May 29, 5 PM $0.0203
-1.94%
$203.28 million $35,633
May 29, 4 PM $0.0204
+1.50%
$204.32 million $33,298
May 29, 3 PM $0.0201
-2.93%
$201.29 million $32,804
May 29, 2 PM $0.0203
+0.52%
$203.37 million $29,408
May 29, 1 PM $0.0207
-0.97%
$207.27 million $31,845
May 29, 12 PM $0.0209
+3.98%
$209.3 million $32,286
May 29, 11 AM $0.0205
+0.95%
$205.26 million $32,152
May 29, 10 AM $0.0205
+0.94%
$205.27 million $32,038
May 29, 9 AM $0.0203
+1.02%
$203.37 million $32,911
May 29, 8 AM $0.0202
-3.79%
$202.32 million $32,638
May 29, 7 AM $0.0207
+1.01%
$207.36 million $32,178
May 29, 6 AM $0.0207
-0.98%
$207.28 million $32,796
May 29, 5 AM $0.0209
+3.45%
$209.34 million $33,553
May 29, 4 AM $0.0204
-1.48%
$204.27 million $34,610
May 29, 3 AM $0.0205
+0.53%
$205.35 million $36,540
May 29, 2 AM $0.0209
+1.94%
$209.31 million $43,323
May 29, 1 AM $0.0207
+0.49%
$207.31 million $43,154
May 29, 12 AM $0.0205
+0.02%
$205.36 million $44,379
May 28, 11 PM $0.021
+1.48%
$210.35 million $44,144
May 28, 10 PM $0.0201
+0.01%
$201.34 million $44,717